Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00203.00203.09 326 098
16:49203.10203.13 113
16:49202.98203.13 53
16:49203.06203.13 51
16:49203.07203.13 55
16:49203.09203.13 19
16:49203.09203.13 139
16:49203.25203.13 9
16:49203.25203.13 53
16:49203.25203.13 19
16:49203.25203.13 300
16:49203.26203.13 56
16:49203.30203.13 55
16:48203.36203.13 6
16:48203.35203.13 150
16:48203.35203.13 3
16:48203.30203.13 150
16:48203.43203.13 9
16:48203.45203.13 4
16:48203.46203.13 97
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 53.29bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.94
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.37
 P/E (Price/Earnings) 14.41
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 203.00
 Yesterday's Close 205.13  
 Day's Move -2.13 (-1.04%)
Best Bid Now 202.90  
 Best Bid Volume 1 611  
Best Offer Now 203.30  
 Best Offer Volume 1 611  
Trades 5 391  
Volume Traded 1.02m  
Value Traded R 206.67m  
Open 206.89
High 206.89
Low 202.03
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MRP203.00-1.04%14.34.4%0.9
TFG104.29-1.94%10.33.7%0.8
TRU55.63-4.10%7.48.8%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,339.85-1.49%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-2.32%14.7
1 month-1.3%14.6
3 months-14.99%18.3
6 months-16.19%18.6
1 year-15.38%18.8
2 years+51.95%11.2
3 years+9.3%14.6
YTD-30%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.80m 1.51m 1.36m
 Avg value per day 386.51m 333.87m 325.02m
 Avg volume per week 8.35m 7.01m 6.41m
 Avg value per week 1.79bn 1.55bn 1.53bn
 Period High Price 250.00 255.79 301.54
 Period Low Price 201.48 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: