Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05213.01212.56 4 776
17:03213.01212.56 500
17:00213.01212.56 230 930
16:49212.42212.41 17
16:49212.42212.41 1
16:49212.42212.41 4
16:49212.42212.41 9
16:49212.42212.41 20
16:48212.42212.41 22
16:48212.52212.41 112
16:48212.44212.41 41
16:48212.49212.41 440
16:48212.50212.41 46
16:48212.51212.41 1
16:48212.52212.41 39
16:48212.53212.41 48
16:48212.57212.41 265
16:48212.57212.41 51
16:48212.57212.41 73
16:48212.57212.41 78
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 55.22bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.7
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 14.93
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 213.01
 Friday's Close 212.56  
 Day's Move +0.45 (+0.21%)
Best Bid Now 210.00  
 Best Bid Volume 1 335  
Best Offer Now 213.06  
 Best Offer Volume 638  
Trades 5 675  
Volume Traded 944 001.00  
Value Traded R 200.66m  
Open 212.50
High 214.57
Low 210.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP213.010.21%15.04.2%0.9
TFG123.91-0.90%12.23.1%0.8
TRU68.48-1.31%8.67.5%1.2
FTSE/JSE Retailers6,770.85-1.26%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.32%15.0
1 month-12.01%18.3
3 months-8.61%17.6
6 months-28.61%22.6
1 year+2.69%16.1
2 years+49.29%10.7
3 years+11.68%14.8
YTD-27.47%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.30m 1.28m
 Avg value per day 317.74m 311.08m 307.94m
 Avg volume per week 6.11m 5.66m 6.02m
 Avg value per week 1.38bn 1.36bn 1.45bn
 Period High Price 255.79 298.33 301.54
 Period Low Price 185.76 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: