Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05207.42208.71 5 310
17:04207.42208.72 10 745
17:04207.42208.73 14 255
17:00207.42208.74 393 686
16:49207.55209.34 45
16:49207.54209.34 9
16:49207.46209.34 160
16:49207.46209.34 470
16:49207.50209.34 19
16:49207.50209.34 2 845
16:49207.50209.35 33
16:49207.50209.35 671
16:49207.45209.35 494
16:49207.50209.35 64
16:49207.50209.35 300
16:49207.50209.35 1
16:49207.50209.35 9
16:49207.50209.35 166
16:49207.53209.35 515
16:49207.55209.35 7
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 55.02bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.72
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.24
 P/E (Price/Earnings) 14.87
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 207.42
 Friday's Close 211.79  
 Day's Move -4.37 (-2.06%)
Best Bid Now 207.40  
 Best Bid Volume 500  
Best Offer Now 207.76  
 Best Offer Volume 694  
Trades 6 936  
Volume Traded 1.30m  
Value Traded R 270.46m  
Open 211.00
High 211.58
Low 207.14
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP207.42-2.06%14.64.3%0.9
TFG128.50-2.28%12.73.0%0.8
TRU70.11-3.03%8.87.3%1.2
FTSE/JSE Retailers6,780.42-1.96%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-4.46%15.6
1 month-4.89%15.6
3 months-0.39%16.1
6 months-23.48%21.0
1 year+1.48%16.2
2 years+41.85%12.4
3 years+20.17%13.7
YTD-27.73%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.41m 1.39m 1.28m
 Avg value per day 319.44m 324.02m 310.85m
 Avg volume per week 6.14m 6.63m 6.05m
 Avg value per week 1.39bn 1.55bn 1.47bn
 Period High Price 255.79 279.49 301.54
 Period Low Price 210.01 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: