Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02205.52205.65 1 034
17:02205.52205.65 8 911
17:00205.52205.65 680 211
16:49205.86205.78 7
16:49205.86205.78 4
16:49205.86205.78 53
16:49205.89205.78 77
16:49205.86205.78 6
16:49205.86205.78 520
16:49205.76205.78 72
16:49205.76205.78 121
16:49205.76205.78 35
16:49205.76205.78 67
16:49205.76205.78 32
16:49205.76205.78 61
16:49205.85205.78 5
16:49205.85205.78 2
16:49205.76205.78 33
16:49205.83205.78 2
16:49205.83205.78 216
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 53.60bn
 Unissued Shares 60.95m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.97
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 14.35
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 205.52
 Yesterday's Close 204.30  
 Day's Move +1.22 (+0.6%)
Best Bid Now 205.45  
 Best Bid Volume 499  
Best Offer Now 206.07  
 Best Offer Volume 499  
Trades 5 241  
Volume Traded 1.34m  
Value Traded R 275.23m  
Open 203.00
High 207.72
Low 203.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP205.520.60%14.44.4%0.9
TFG108.91-1.08%10.73.6%0.8
TRU55.010.29%7.38.9%1.1
FTSE/JSE Retailers6,352.340.16%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-3.59%14.9
1 month-0.4%14.4
3 months-9.12%15.8
6 months-9.65%17.2
1 year-24.61%21.1
2 years+47.03%11.5
3 years+18.24%13.5
YTD-30.28%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.58m 1.39m
 Avg value per day 356.73m 341.82m 327.39m
 Avg volume per week 8.01m 7.37m 6.59m
 Avg value per week 1.68bn 1.60bn 1.55bn
 Period High Price 224.81 255.79 301.54
 Period Low Price 199.03 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: