Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07175.49175.67 16 230
17:00175.49175.67 502 806
16:49175.54175.91 470
16:49175.16175.91 130
16:49175.16175.91 39
16:49175.58175.91 3
16:49175.80175.91 39
16:49175.91175.91 310
16:49175.92175.91 87
16:49175.94175.91 21
16:49175.94175.91 249
16:49175.95175.91 308
16:49175.95175.91 29
16:49175.95175.91 261
16:49175.95175.91 331
16:49175.95175.91 98
16:49175.95175.91 177
16:49175.95175.91 98
16:49175.95175.91 98
16:49175.95175.91 98
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 46.04bn
 Unissued Shares 60.95m
 EPS - last reported 1 449.50
 EPS - TTM 1 453.90
 EY (Earnings Yield) 8.28
 DPS - last dividend R 5.93
 DPS - TTM 916
 DY (Dividend Yield) 5.22
 P/E (Price/Earnings) 12.07
 Price/NAV 4.11
More valuation data
MRP  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Friday's Last Trade 175.49
 Thursday's Close 175.05  
 Day's Move +0.44 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 112  
Friday's Volume Traded 911 668.00  
Friday's Value Traded R 160.15m  
Friday's Open 175.05
Friday's High 177.67
Friday's Low 173.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP175.490.25%12.15.2%1.0
TRU57.371.13%7.68.6%1.0
TFG66.09-0.56%9.84.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,668.350.57%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+3.59%11.7
1 month+14.66%10.5
3 months+13.22%10.7
6 months+1.44%11.9
1 year-18.38%15.1
2 years-16.4%16.3
3 years+19.66%11.0
YTD+1.47%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.36m 1.58m 1.64m
 Avg value per day 215.06m 262.95m 309.75m
 Avg volume per week 6.01m 6.94m 7.81m
 Avg value per week 952.42m 1.16bn 1.47bn
 Period High Price 177.67 186.31 230.99
 Period Low Price 146.28 146.28 146.28
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: