Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Mr Price Group Ltd.  –  JSE:MRP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.00165.54 1 054 457
16:49162.15166.82 65
16:49162.14166.82 316
16:49162.01166.83 411
16:49162.01166.83 220
16:49162.14166.83 5
16:49162.14166.83 65
16:49162.13166.83 12
16:49162.13166.83 239
16:49162.00166.83 233
16:49162.00166.83 389
16:49162.00166.83 575
16:49162.00166.83 573
16:49162.00166.83 30
16:49162.12166.83 296
16:49162.10166.83 100
16:49162.10166.83 2 219
16:49162.10166.83 181
16:49162.09166.83 189
16:49162.09166.83 181
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 44.25bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.63
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.44
 P/E (Price/Earnings) 11.59
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 162.00
 Yesterday's Close 168.65  
 Day's Move -6.65 (-3.94%)
Best Bid Now 161.61  
 Best Bid Volume 50  
Best Offer Now 162.00  
 Best Offer Volume 628  
Trades 11 160  
Volume Traded 3.95m  
Value Traded R 653.87m  
Open 168.66
High 175.28
Low 160.27
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MRP162.00-3.94%11.15.7%0.8
TFG69.08-2.39%7.45.2%0.7
TRU53.92-0.88%7.19.1%1.0
FTSE/JSE Retailers5,708.57-1.07%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.18%11.6
1 month+0.5%11.5
3 months-7%12.5
6 months-19.34%14.7
1 year-25.89%17.3
2 years-4.07%15.2
3 years+24.03%10.2
YTD-2.49%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.70m 1.61m
 Avg value per day 298.99m 322.28m 328.65m
 Avg volume per week 7.01m 7.57m 7.61m
 Avg value per week 1.22bn 1.44bn 1.55bn
 Period High Price 186.31 230.99 255.79
 Period Low Price 162.11 162.11 162.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: