Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:10212.56213.60 500
17:09212.56213.60 2 500
17:09212.56213.60 3 500
17:09212.56213.60 5 000
17:08212.56213.60 250
17:08212.56213.60 659
17:08212.56213.60 150 000
17:07212.56213.64 45 500
17:06212.56213.66 2 000
17:06212.56213.66 2 500
17:06212.56213.66 12 341
17:05212.56213.66 10 000
17:04212.56213.67 39
17:04212.56213.67 5 000
17:04212.56213.67 8 000
17:04212.56213.67 7 500
17:04212.56213.67 3 000
17:04212.56213.67 750
17:04212.56213.67 3 370
17:02212.56213.68 4 844
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 55.22bn
 Unissued Shares 63.51m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.7
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.22
 P/E (Price/Earnings) 14.93
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 212.56
 Thursday's Close 215.00  
 Day's Move -2.44 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 151  
Friday's Volume Traded 3.73m  
Friday's Value Traded R 796.57m  
Friday's Open 215.00
Friday's High 218.25
Friday's Low 212.56
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
MRP212.56-1.13%14.94.2%0.9
TFG125.031.65%12.33.1%0.8
TRU69.39-0.07%8.77.4%1.2
FTSE/JSE Retailers6,857.48-0.05%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-0.32%15.0
1 month-12.01%18.3
3 months-8.61%17.6
6 months-28.61%22.6
1 year+2.69%16.1
2 years+49.29%10.7
3 years+11.68%14.8
YTD-27.47%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.30m 1.28m
 Avg value per day 317.74m 311.08m 307.94m
 Avg volume per week 6.11m 5.66m 6.02m
 Avg value per week 1.38bn 1.36bn 1.45bn
 Period High Price 255.79 298.33 301.54
 Period Low Price 185.76 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: