Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05212.11214.86 1 000
17:00212.11214.86 221 369
16:49213.68215.67 18
16:49213.63215.67 12
16:49213.63215.67 119
16:49213.63215.67 13
16:49213.63215.67 234
16:49213.63215.67 94
16:49213.49215.67 348
16:49213.49215.67 57
16:49213.49215.67 190
16:49213.61215.67 251
16:49213.61215.67 169
16:49213.61215.67 440
16:49213.49215.68 60
16:49213.58215.68 50
16:49213.58215.68 192
16:49213.58215.68 7
16:49213.48215.68 100
16:49213.48215.68 264
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 57.72bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 6.61
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 4.17
 P/E (Price/Earnings) 15.12
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 212.11
 Yesterday's Close 220.00  
 Day's Move -7.89 (-3.59%)
Best Bid Now 212.00  
 Best Bid Volume 236  
Best Offer Now 215.29  
 Best Offer Volume 8 643  
Trades 5 611  
Volume Traded 977 887.00  
Value Traded R 210.11m  
Open 218.00
High 219.98
Low 212.11
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP212.11-3.59%14.64.3%0.8
TFG84.50-3.35%9.04.3%0.7
TRU55.75-2.43%7.48.7%1.1
FTSE/JSE Retailers6,441.93-2.72%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+5.77%14.6
1 month-3.16%16.0
3 months+3.29%15.0
6 months-8.93%18.3
1 year-19.39%21.2
2 years+56.44%11.7
3 years+18.78%14.4
YTD-24.93%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.64m 1.43m
 Avg value per day 312.49m 351.15m 329.17m
 Avg volume per week 7.00m 7.95m 6.79m
 Avg value per week 1.47bn 1.70bn 1.56bn
 Period High Price 230.99 250.00 301.54
 Period Low Price 199.03 199.03 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: