Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02217.41215.08 100
17:00217.41215.08 416 766
16:49216.90214.70 94
16:49216.90214.70 119
16:49216.78214.70 2
16:49216.92214.70 5
16:49216.92214.70 17
16:49216.92214.70 122
16:49216.92214.70 190
16:49216.92214.70 119
16:49216.91214.70 2
16:49216.91214.70 5
16:49216.90214.70 133
16:49216.88214.70 124
16:49216.88214.70 21
16:49216.88214.70 13
16:49216.88214.70 254
16:49216.87214.70 180
16:49216.87214.70 274
16:49216.88214.70 4
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 55.23bn
 Unissued Shares 60.95m
 EPS - last reported 1 416.30
 EPS - TTM 1 424.00
 EY (Earnings Yield) 6.76
 DPS - last dividend R 5.94
 DPS - TTM 897.1
 DY (Dividend Yield) 4.26
 P/E (Price/Earnings) 14.78
 Price/NAV 3.96
More valuation data
MRP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 217.41
 Yesterday's Close 210.52  
 Day's Move +6.89 (+3.27%)
Best Bid Now 216.68  
 Best Bid Volume 972  
Best Offer Now 217.55  
 Best Offer Volume 972  
Trades 5 614  
Volume Traded 2.94m  
Value Traded R 633.10m  
Open 211.89
High 217.41
Low 209.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP217.413.27%15.34.1%0.9
TFG113.120.55%11.13.4%0.8
TRU58.231.06%7.78.4%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,689.231.13%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week+0.78%14.7
1 month+0.16%14.8
3 months-2.23%15.1
6 months-7.94%17.3
1 year-12.25%18.7
2 years+64.49%10.6
3 years+15.98%14.2
YTD-28.16%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.72m 1.53m 1.36m
 Avg value per day 364.96m 334.53m 324.11m
 Avg volume per week 8.25m 7.20m 6.45m
 Avg value per week 1.75bn 1.57bn 1.53bn
 Period High Price 224.81 255.79 301.54
 Period Low Price 199.03 185.76 185.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: