Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mr Price Group Ltd.  –  JSE:MRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06171.75171.86 5 000
17:04171.75171.86 41 703
17:03171.75171.86 3 329
17:03171.75171.86 5 000
17:03171.75171.86 5 000
17:03171.75171.86 1 444
17:02171.75171.86 1 236
17:02171.75171.86 1 690
17:02171.75171.86 630
17:02171.75171.86 1 060
17:02171.75171.86 1 690
17:02171.75171.86 1 690
17:02171.75171.86 560
17:02171.75171.86 1 130
17:02171.75171.86 1 690
17:02171.75171.86 1 690
17:02171.75171.86 490
17:02171.75171.86 1 200
17:02171.75171.87 1 690
17:02171.75171.87 1 690
* Volume Weighted Average Price
MRP  More Share Stats As at last close
 Market Capitalisation 45.39bn
 Unissued Shares 60.95m
 EPS - last reported 512.80
 EPS - TTM 1 455.20
 EY (Earnings Yield) 8.41
 DPS - last dividend R 3.23
 DPS - TTM 916.7
 DY (Dividend Yield) 5.3
 P/E (Price/Earnings) 11.89
 Price/NAV 3.78
More valuation data
MRP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 171.75
 Friday's Close 173.00  
 Day's Move -1.25 (-0.72%)
Best Bid Now 171.30  
 Best Bid Volume 220  
Best Offer Now 171.90  
 Best Offer Volume 373  
Trades 4 219  
Volume Traded 935 923.00  
Value Traded R 160.84m  
Open 174.99
High 174.99
Low 170.85
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP171.75-0.72%11.85.3%0.8
TFG83.31-1.27%8.94.3%0.7
TRU56.150.02%7.58.7%1.1
FTSE/JSE Retailers6,182.24-0.71%---
Click column headers to sort Customise
 CodeName
MRP  More Trading Data
Price Change Picture   P/E
1 week-3.42%12.3
1 month-16.02%14.5
3 months-19.45%15.1
6 months-19.53%15.1
1 year-39.84%21.8
2 years+16.09%12.9
3 years+9.54%11.9
YTD-40.97%22.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.72m 1.50m
 Avg value per day 347.04m 356.99m 332.91m
 Avg volume per week 7.78m 8.27m 7.12m
 Avg value per week 1.59bn 1.72bn 1.58bn
 Period High Price 230.99 230.99 298.33
 Period Low Price 169.10 169.10 169.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: