Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5521.3621.18 1 061
14:5321.3721.18 863
14:5321.3721.18 3 228
14:5321.3721.18 19
14:5321.3721.18 20
14:5321.3721.18 3 003
14:5321.3721.18 2 245
14:5321.3721.18 3 793
14:5321.3721.18 2 442
14:5121.3521.18 3 124
14:5121.3521.18 897
14:5021.3521.18 522
14:5021.3521.18 3 199
14:5021.3321.17 23
14:5021.3421.17 3 157
14:4921.3521.17 869
14:4821.3721.17 7
14:4721.3521.17 3 151
14:4721.3621.17 1 011
14:4621.3521.17 2 317
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.05bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.77
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.87
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 21.36
 Yesterday's Close 21.02  
 Day's Move +0.34 (+1.62%)
Best Bid Now 21.31  
 Best Bid Volume 3 500  
Best Offer Now 21.38  
 Best Offer Volume 8 817  
Trades 954  
Volume Traded 1.95m  
Value Traded R 41.40m  
Open 21.30
High 21.44
Low 20.80
Peer Comparison Prices as at 2:55pm, 15 mins delayed*
NRP145.64-0.93%12.67.6%0.8
FFB22.000.00% 24.16.7%-
LTE8.28-0.84%15.46.5%0.9
MSP21.361.62%13.1-0.8
FTSE/JSE Real Estate Investment & Services Develop1,790.85-0.62%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week-11.61%16.3
1 month-7.77%15.6
3 months+5.58%13.6
6 months-5.87%14.7
1 year+20.05%8.2
2 years+1.2%14.2
3 years+5%20.5
YTD-10.59%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.71m 3.12m 2.16m
 Avg value per day 84.44m 66.01m 45.49m
 Avg volume per week 17.21m 14.44m 10.20m
 Avg value per week 392.04m 305.58m 214.60m
 Period High Price 27.35 27.35 27.35
 Period Low Price 19.41 15.76 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: