Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MAS plc  –  JSE:MSP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.2021.20 160 437
16:4921.1421.19 1
16:4421.0721.19 646
16:4420.9821.19 393
16:4420.9321.19 2 229
16:4420.9321.20 2 424
16:4420.9321.20 2 301
16:4420.9221.21 1 269
16:4320.8821.21 547
16:4320.8721.21 591
16:4320.8821.21 1 653
16:3920.8721.21 849
16:3720.8321.22 720
16:3720.8421.22 1 999
16:3720.8421.22 2 776
16:3620.8821.23 6 969
16:3620.8821.25 94
16:3620.8721.25 313
16:3620.8721.25 212
16:3620.8721.25 1 137
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 15.29bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 7.65
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.07
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.20
 Yesterday's Close 21.35  
 Day's Move -0.15 (-0.7%)
Best Bid Now 20.87  
 Best Bid Volume 29 138  
Best Offer Now 21.21  
 Best Offer Volume 10 767  
Trades 156  
Volume Traded 331 689.00  
Value Traded R 7.03m  
Open 21.42
High 21.51
Low 20.83
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP140.640.63%12.17.9%0.8
FFB23.480.56%65.26.2%-
LTE8.100.87%15.16.6%0.9
MSP21.20-0.70%13.0-0.8
FTSE/JSE Real Estate Investment & Services Develop1,820.310.55%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+0.71%13.0
1 month+0.9%13.0
3 months-5.28%15.4
6 months+16.6%12.5
1 year+18.15%11.9
2 years+51.42%6.4
3 years+6.75%20.5
YTD-9.19%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.45m 2.99m 2.29m
 Avg value per day 77.21m 65.24m 48.64m
 Avg volume per week 16.25m 14.15m 10.82m
 Avg value per week 364.00m 309.30m 230.36m
 Period High Price 27.35 27.35 27.35
 Period Low Price 20.23 17.49 15.76
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: