Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
MAS plc  –  JSE:MSP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0020.1020.04 499 696
16:4919.7920.00 1 060
16:4919.7720.00 884
16:4920.1320.00 586
16:4819.8120.00 645
16:4720.0220.00 506
16:4720.0020.00 10 190
16:4720.0020.00 4 746
16:4720.0020.00 254
16:4720.0020.00 14 936
16:4720.0020.00 25 020
16:4720.0020.00 5 000
16:4720.0020.00 5 000
16:4720.0020.00 5 000
16:4720.0020.00 5 000
16:4720.0020.00 5 000
16:4720.0020.00 5 000
16:4720.0020.00 5 000
16:4720.0020.00 5 000
16:4720.0020.00 5 000
* Volume Weighted Average Price
MSP  More Share Stats As at last close
 Market Capitalisation 14.57bn
 Unissued Shares 783.85m
 EPS - last reported 391.25
 EPS - TTM 163.30
 EY (Earnings Yield) 8.03
 DPS - last dividend (EUR) 0.04
 DPS - TTM 84.78
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.46
 Price/NAV 0.62
More valuation data
MSP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 20.10
 Yesterday's Close 20.34  
 Day's Move -0.24 (-1.18%)
Best Bid Now 20.10  
 Best Bid Volume 98 638  
Best Offer Now 20.32  
 Best Offer Volume 1 200  
Trades 594  
Volume Traded 1.42m  
Value Traded R 28.55m  
Open 20.51
High 20.51
Low 19.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NRP138.030.02%13.38.0%0.4
FFB23.201.49%11.37.5%-
LTE7.650.13%13.07.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.10-1.18%12.3-0.8
FTSE/JSE Real Estate Investment & Services Develop1,781.140.28%---
Click column headers to sort Customise
 CodeName
MSP  More Trading Data
Price Change Picture   P/E
1 week+2.21%12.2
1 month-7.76%13.5
3 months-8.38%13.6
6 months-3.83%13.0
1 year+11.57%12.5
2 years+28.01%7.5
3 years+1.85%13.7
YTD-8.13%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 610 318.00 928 049.95 2.09m
 Avg value per day 13.02m 19.86m 44.48m
 Avg volume per week 2.48m 4.14m 9.87m
 Avg value per week 52.95m 88.68m 209.81m
 Period High Price 22.68 24.44 27.35
 Period Low Price 19.24 19.24 15.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: