Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mustek Ltd.  –  JSE:MST  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4613.6913.42 10
15:2113.2013.42 643
14:2213.6913.44 100
14:1013.2013.44 126
14:1013.2013.44 2
14:1013.2013.44 30
14:1013.3013.44 135
14:1013.3013.44 17
14:1013.3013.44 28
14:1013.3013.44 19
14:1013.3013.44 205
14:1013.2013.45 596
14:1013.2013.46 355
14:1013.2013.48 30
14:1013.2013.48 99
14:0313.3013.48 59
14:0313.3013.48 38
14:0313.3013.48 415
14:0313.3013.49 6
14:0313.3013.49 175
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 787.72m
 Unissued Shares 192.46m
 EPS - last reported 23.01
 EPS - TTM - 0.74
 EY (Earnings Yield) -0.05
 DPS - last dividend R 0.08
 DPS - TTM 7.5
 DY (Dividend Yield) 0.55
 P/E (Price/Earnings) -1850
 Price/NAV 0.56
More valuation data
MST  Latest Intra-Day Data As at 4:46pm, 15 mins delayed*
Last Trade 13.69
 Yesterday's Close 13.69  
 Day's Move 0.00 (0%)
Best Bid Now 13.20  
 Best Bid Volume 68 420  
Best Offer Now 13.69  
 Best Offer Volume 39 980  
Trades 46  
Volume Traded 10 285.00  
Value Traded R 138 066.70  
Open 13.20
High 13.69
Low 13.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MST13.690.00% -1850.00.5%0.4
FTSE/JSE Technology69,278.55-1.44%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week+3.71%-1783.8
1 month+1.41%-1824.3
3 months+4.66%-1767.6
6 months-2.77%21.0
1 year+1.41%6.0
2 years-11.22%4.5
3 years-3.59%3.0
YTD-9.99%22.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 941.31 46 349.54 143 694.53
 Avg value per day 942 118.94 620 687.63 1.77m
 Avg volume per week 329 370.36 214 581.22 677 804.40
 Avg value per week 4.37m 2.87m 8.35m
 Period High Price 14.99 16.00 17.00
 Period Low Price 13.00 12.01 12.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: