Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Mustek Ltd.  –  JSE:MST    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MST 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2513.33 2 000
16:4413.2013.33 152
16:3413.2013.33 421
15:5013.2013.33 47
15:2613.2213.33 3 750
15:1613.2313.34 1 452
14:3213.3013.34 1 135
12:3913.3413.34 24
12:3913.3413.34 56
11:5613.3413.34 1 500
11:1813.3413.34 1 848
10:4713.3413.34 173
10:4713.3413.34 3 577
09:2613.3413.34 70 000
09:2413.3513.35 2 000
09:1813.2413.31 120
09:0013.4013.40 100
* Volume Weighted Average Price
MST  More Share Stats As at last close
 Market Capitalisation 878.46m
 Unissued Shares 184.00m
 EPS - last reported 424.54
 EPS - TTM 441.81
 EY (Earnings Yield) 33.19
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 3.01
 Price/NAV 0.52
More valuation data
MST  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.25
 Yesterday's Close 13.31  
 Day's Move -0.06 (-0.45%)
Best Bid Now 13.20  
 Best Bid Volume 7 380  
Best Offer Now 13.35  
 Best Offer Volume 71 999  
Trades 17  
Volume Traded 88 355.00  
Value Traded R 1.18m  
Open 13.40
High 13.40
Low 13.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AVV14.48-3.14%5.12.0%1.2
MST13.25-0.45%3.06.8%0.6
FTSE/JSE Technology32 450.240.44%---
Click column headers to sort Customise
 CodeName
MST  More Trading Data
Price Change Picture   P/E
1 week-1.78%3.1
1 month+1.92%5.1
3 months+25%4.2
6 months+39.62%3.7
1 year+89.56%5.5
2 years+61.59%5.9
3 years+85.31%6.9
YTD+57.74%6.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 141 902.97 141 106.13 124 783.61
 Avg value per day 1.77m 1.59m 1.27m
 Avg volume per week 668 971.14 689 852.19 614 500.43
 Avg value per week 8.34m 7.76m 6.27m
 Period High Price 13.84 13.84 13.84
 Period Low Price 10.28 9.00 6.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: