Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.255.17 1 004
15:235.255.16 10
15:235.245.16 60
15:235.155.16 23
15:235.155.16 452
15:225.155.16 486
15:215.155.16 418
15:215.155.16 500
14:545.255.16 200
14:545.095.16 12
14:545.095.16 71
14:535.255.16 471
14:535.255.16 4 829
14:525.255.13 3 019
14:525.255.10 481
14:225.255.09 500
14:215.085.08 9 930
14:215.085.16 120
10:065.255.25 100
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.04bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -4
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.25
 Yesterday's Close 5.25  
 Day's Move 0.00 (0%)
Best Bid Now 5.05  
 Best Bid Volume 3 900  
Best Offer Now 5.29  
 Best Offer Volume 3 221  
Trades 19  
Volume Traded 22 686.00  
Value Traded R 117 191.22  
Open 5.25
High 5.25
Low 5.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.250.00% -25.0-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.76%-25.2
1 month-4.37%-26.1
3 months+16.67%5.4
6 months-20.21%7.9
1 year-33.46%8.9
2 years-55.4%12.0
3 years-77.92%-139.9
YTD+16.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 174 710.45 156 617.13 160 223.15
 Avg value per day 810 297.42 744 295.43 938 589.66
 Avg volume per week 748 759.07 682 403.21 761 815.75
 Avg value per week 3.47m 3.24m 4.46m
 Period High Price 6.50 6.70 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: