Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Metair Investments Ltd.  –  JSE:MTA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:026.406.42 940
17:006.406.42 12 313
16:466.466.44 1
16:386.466.44 12
16:286.466.44 250
16:226.386.44 249
16:216.466.44 250
16:176.386.44 1 865
16:006.476.45 1
15:436.476.45 12
15:326.476.45 250
15:306.386.45 1
15:196.476.45 500
15:196.386.45 3
15:066.476.45 32
15:066.476.45 391
14:226.476.45 2 100
11:426.486.44 5
11:286.386.44 1
11:266.386.44 2
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.27bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 13.88
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.21
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 6.40
 Yesterday's Close 6.40  
 Day's Move 0.00 (0%)
Best Bid Now 6.37  
 Best Bid Volume 4 501  
Best Offer Now 6.46  
 Best Offer Volume 90  
Trades 30  
Volume Traded 30 311.00  
Value Traded R 194 658.25  
Open 6.49
High 6.50
Low 6.38
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTA6.400.00% 7.2-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-0.78%7.3
1 month+7.74%6.7
3 months-25.67%9.7
6 months+5.26%11.3
1 year-58.31%15.7
2 years-64.74%-106.8
3 years-75.86%7.5
YTD-35.16%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 168 211.92 288 366.94 240 173.95
 Avg value per day 1.09m 1.80m 1.92m
 Avg volume per week 780 983.93 1.34m 1.13m
 Avg value per week 5.08m 8.31m 9.06m
 Period High Price 8.90 9.50 17.77
 Period Low Price 5.49 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: