Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.335.15 5 963
16:495.005.12 30
15:515.295.12 50
14:575.305.11 970
14:575.295.11 700
14:575.255.10 830
14:565.255.10 70
14:565.215.10 50
14:565.105.10 30
14:545.105.10 50
14:335.315.10 100
14:335.015.10 10
14:325.315.10 100
14:305.015.09 10
14:175.325.09 100
14:175.255.09 3 000
14:175.205.07 1 000
14:125.335.06 183
14:125.255.06 1 263
14:125.205.05 2 000
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.06bn
 Unissued Shares 201.01m
 EPS - last reported - 181.00
 EPS - TTM - 21.00
 EY (Earnings Yield) -3.93
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25.43
 Price/NAV 0.4
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.33
 Yesterday's Close 5.34  
 Day's Move -0.01 (-0.19%)
Best Bid Now 5.00  
 Best Bid Volume 4 492  
Best Offer Now 5.34  
 Best Offer Volume 23 072  
Trades 37  
Volume Traded 32 162.00  
Value Traded R 165 790.83  
Open 4.80
High 5.33
Low 4.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA5.33-0.19%-25.4-1.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+1.71%-25.0
1 month-6.32%-27.1
3 months+16.34%5.5
6 months-23.17%8.4
1 year-19.7%7.5
2 years-55.05%12.1
3 years-77.84%-141.8
YTD+18.67%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 183 949.13 167 625.78 169 699.11
 Avg value per day 849 310.65 826 239.10 1.01m
 Avg volume per week 827 771.07 748 329.36 803 669.36
 Avg value per week 3.82m 3.69m 4.78m
 Period High Price 6.50 7.50 9.50
 Period Low Price 3.18 3.18 3.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: