Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:027.287.25 2 498
17:007.287.25 2 757
16:497.487.25 19
16:487.357.25 277
16:487.357.25 68
16:407.497.25 1
16:367.357.25 432
16:367.367.25 1 000
16:367.457.25 177
16:357.507.25 312
16:357.507.25 597
16:357.507.24 202
16:347.507.24 460
16:347.507.24 651
16:327.507.24 13
16:307.507.24 2
16:297.507.24 657
16:297.507.24 716
16:287.507.24 700
16:277.507.24 657
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.45bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 12.2
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.2
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 7.28
 Thursday's Close 7.50  
 Day's Move -0.22 (-2.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 274  
Friday's Volume Traded 377 069.00  
Friday's Value Traded R 2.73m  
Friday's Open 7.72
Friday's High 7.75
Friday's Low 7.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MTA7.28-2.93%8.2-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+9.47%7.5
1 month-2.93%13.9
3 months-16.89%16.3
6 months-38.46%22.0
1 year-33.88%11.3
2 years-69.35%-139.7
3 years-74.63%8.1
YTD-26.24%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 445 744.90 295 295.83 291 114.92
 Avg value per day 2.71m 2.12m 2.85m
 Avg volume per week 2.13m 1.31m 1.37m
 Avg value per week 12.91m 9.39m 13.45m
 Period High Price 9.19 11.95 17.77
 Period Low Price 4.50 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: