Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:532.902.66 700
12:442.742.65 2 389
12:423.002.65 2 000
12:343.092.65 3 000
12:293.182.65 310
12:263.182.65 100
12:193.202.65 100
12:172.742.65 121
12:173.202.65 100
12:152.742.65 19 879
12:152.792.65 10
12:152.802.65 611
12:153.402.65 99
12:152.992.65 1 401
12:152.992.65 5 099
12:152.992.64 7 000
11:373.492.64 100
11:373.032.64 1 000
11:353.492.64 900
11:273.492.64 100
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 903.40m
 Unissued Shares 201.01m
 EPS - last reported 72.00
 EPS - TTM - 18.00
 EY (Earnings Yield) -3.96
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) -25.22
 Price/NAV 0.42
More valuation data
MTA  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 2.90
 Yesterday's Close 4.54  
 Day's Move -1.64 (-36.12%)
Best Bid Now 2.66  
 Best Bid Volume 2 105  
Best Offer Now 2.84  
 Best Offer Volume 500  
Trades 122  
Volume Traded 628 773.00  
Value Traded R 1.67m  
Open 3.56
High 3.56
Low 2.31
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
MTA2.90-36.12%-16.1-1.1
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-1.3%-25.6
1 month-6.39%-26.9
3 months-9.2%-23.8
6 months-13.52%-25.0
1 year-22.79%6.1
2 years-58.16%8.1
3 years-72.67%-79.1
YTD+0.89%4.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 119 405.88 103 753.70 129 730.87
 Avg value per day 564 754.57 503 178.30 620 837.28
 Avg volume per week 554 384.43 495 712.11 611 938.06
 Avg value per week 2.62m 2.40m 2.93m
 Period High Price 5.08 5.40 6.50
 Period Low Price 4.10 4.10 3.18
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: