Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.147.14 512 111
16:387.147.15 1
16:367.147.15 312
16:367.107.16 1 423
16:367.107.16 2 400
16:117.147.17 100
16:087.127.17 1 026
15:327.127.18 100
15:306.797.18 1
15:147.147.18 128
15:147.007.18 122
15:147.007.18 1
15:147.007.18 998
15:017.137.20 100
15:007.007.20 2
14:227.137.20 3
14:217.137.20 9
14:027.137.20 2
13:417.137.20 100
13:407.127.20 100
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 1.42bn
 Unissued Shares 201.01m
 EPS - last reported - 2 146.00
 EPS - TTM 88.80
 EY (Earnings Yield) 12.44
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 8.04
 Price/NAV 0.71
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 7.14
 Monday's Close 7.48  
 Day's Move -0.34 (-4.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 529 284.00  
Yesterday's Value Traded R 3.78m  
Yesterday's Open 7.47
Yesterday's High 7.47
Yesterday's Low 6.79
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA7.14-4.55%8.0-1.0
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.8%8.4
1 month-8.7%8.8
3 months+27.5%6.3
6 months-16%15.8
1 year-37.86%11.7
2 years-62.12%-110.9
3 years-71.41%7.1
YTD-27.66%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 699.62 283 824.94 251 767.76
 Avg value per day 1.34m 1.84m 2.32m
 Avg volume per week 817 834.07 1.30m 1.19m
 Avg value per week 5.85m 8.47m 10.95m
 Period High Price 9.50 9.85 17.77
 Period Low Price 5.02 4.50 4.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: