Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Metair Investments Ltd.  –  JSE:MTA    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.6030.57 7 178
16:4930.6530.57 846
16:4930.5030.57 192
16:4930.6530.57 482
16:4930.6230.57 331
16:4930.6230.57 8
16:4730.5030.57 2
16:4730.5030.57 2
16:4530.5030.57 2
16:4430.5030.57 4
16:4430.6230.57 479
16:4330.5030.57 2
16:4230.5030.57 2
16:3730.5630.57 410
16:3730.5730.57 630
16:3730.5830.57 373
16:3730.6230.57 863
16:3730.6430.57 81
16:3730.6430.57 494
16:3730.6430.57 247
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 6.09bn
 Unissued Shares 201.01m
 EPS - last reported 170.00
 EPS - TTM 374.00
 EY (Earnings Yield) 12.22
 DPS - last dividend R 0.75
 DPS - TTM 75
 DY (Dividend Yield) 2.45
 P/E (Price/Earnings) 8.18
 Price/NAV 1.11
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.60
 Thursday's Close 30.30  
 Day's Move +0.30 (+0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 325  
Friday's Volume Traded 191 250.00  
Friday's Value Traded R 5.85m  
Friday's Open 30.32
Friday's High 30.96
Friday's Low 30.05
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA30.600.99%8.22.5%1.1
FTSE/JSE Automobiles & Parts6,929.240.99%8.22.5%-
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week+5.52%7.8
1 month+6.43%7.7
3 months+44.68%14.3
6 months+27.5%16.2
1 year+74.36%14.6
2 years+32.87%6.5
3 years+91.97%5.3
YTD+64.78%15.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 286 738.97 245 820.32 268 371.20
 Avg value per day 7.86m 6.23m 5.85m
 Avg volume per week 1.43m 1.23m 1.32m
 Avg value per week 39.29m 31.16m 28.72m
 Period High Price 31.13 31.13 31.13
 Period Low Price 20.00 19.43 15.19
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: