Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.0011.85 1 538
16:4911.8011.84 988
16:4811.8111.84 311
16:4412.0011.84 4
16:2612.0011.84 89
16:1512.0611.84 36
16:1512.0011.84 8
16:1512.0011.84 156
15:5612.0011.84 595
15:5611.9911.83 305
15:4411.9911.83 100
15:4211.7111.83 7
15:4112.0011.83 365
15:4111.9911.82 192
15:4111.9111.82 191
15:4111.9011.82 57
15:4111.9011.82 195
15:4011.8711.82 1 407
15:4011.8711.81 216
15:4011.8711.81 943
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 2.39bn
 Unissued Shares 201.01m
 EPS - last reported - 3.00
 EPS - TTM 91.00
 EY (Earnings Yield) 7.58
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 13.19
 Price/NAV 0.38
More valuation data
MTA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.00
 Monday's Close 12.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 20 450.00  
Yesterday's Value Traded R 242 292.73  
Yesterday's Open 12.20
Yesterday's High 12.20
Yesterday's Low 11.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTA12.000.00% 13.2-0.6
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-6.25%14.1
1 month-21.05%11.3
3 months-11.11%10.0
6 months-4%9.3
1 year-20.79%-72.1
2 years-55.91%11.9
3 years-60.78%8.2
YTD-32.13%-84.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 209 847.14 298 413.45 328 881.21
 Avg value per day 2.92m 3.70m 4.27m
 Avg volume per week 974 290.29 1.44m 1.65m
 Avg value per week 13.57m 17.81m 21.41m
 Period High Price 17.77 17.77 19.97
 Period Low Price 11.50 10.10 9.57
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: