Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Metair Investments Ltd.  –  JSE:MTA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:034.504.53 6 335
17:004.504.54 12 330
16:144.554.55 3 016
13:524.554.55 649
13:524.554.55 51
12:154.554.55 1 034
12:154.554.55 1 199
12:154.554.55 5 051
11:074.554.55 2 949
11:074.554.55 2 051
10:094.554.55 62
09:564.554.55 2 887
09:564.554.55 2 113
09:504.554.55 100
09:334.394.55 1
09:194.554.55 787
09:194.554.55 4 213
09:094.554.55 5 000
09:004.554.55 2 843
09:004.554.55 4 157
* Volume Weighted Average Price
MTA  More Share Stats As at last close
 Market Capitalisation 895.44m
 Unissued Shares 201.01m
 EPS - last reported - 93.00
 EPS - TTM 82.80
 EY (Earnings Yield) 18.4
 DPS - last dividend R 0.90
 DPS - TTM 90
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.43
 Price/NAV 0.58
More valuation data
MTA  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 4.50
 Thursday's Close 4.55  
 Day's Move -0.05 (-1.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 56 828.00  
Yesterday's Value Traded R 257 633.99  
Yesterday's Open 4.55
Yesterday's High 4.55
Yesterday's Low 4.39
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
MTA4.50-1.10%5.4-1.2
Click column headers to sort Customise
 CodeName
MTA  More Trading Data
Price Change Picture   P/E
1 week-4.26%5.7
1 month+0.22%5.4
3 months-32.84%8.1
6 months-27.42%7.0
1 year-50.22%6.8
2 years-69.9%-71.2
3 years-82.42%11.2
YTD0%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 148 251.87 174 256.93 228 717.47
 Avg value per day 784 171.22 1.03m 1.43m
 Avg volume per week 622 657.87 796 603.11 1.08m
 Avg value per week 3.29m 4.72m 6.76m
 Period High Price 7.50 8.28 9.85
 Period Low Price 3.85 3.85 3.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: