Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Proposition
Keep me
Informed
Quick
Facts
Motus Holdings Ltd.  –  JSE:MTH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09106.25105.99 29 599
17:07106.25105.97 24 395
17:07106.25105.96 500
17:04106.25105.96 494
17:03106.25105.96 54 000
17:03106.25105.92 797
17:00106.25105.92 168 286
16:49105.99105.64 148
16:49105.99105.64 261
16:49105.92105.64 100
16:49105.92105.64 100
16:49105.77105.64 186
16:49105.91105.64 60
16:49105.91105.64 170
16:49105.91105.64 109
16:48105.90105.64 170
16:48105.90105.64 72
16:48105.90105.64 93
16:48105.90105.64 171
16:48105.74105.64 97
* Volume Weighted Average Price
MTH  More Share Stats As at last close
 Market Capitalisation 18.91bn
 Unissued Shares 217.04m
 EPS - last reported 1 468.00
 EPS - TTM 1 548.00
 EY (Earnings Yield) 14.57
 DPS - last dividend R 3.10
 DPS - TTM 550
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 6.86
 Price/NAV 0.83
More valuation data
MTH  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 106.25
 Friday's Close 104.36  
 Day's Move +1.89 (+1.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 757  
Yesterday's Volume Traded 482 368.00  
Yesterday's Value Traded R 51.13m  
Yesterday's Open 104.89
Yesterday's High 106.49
Yesterday's Low 103.71
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
WBC45.65-0.76%19.51.2%-
MTH106.251.81%6.95.2%0.7
KAL45.000.00% 8.34.0%0.6
CMH36.09-0.03%8.14.7%0.3
FTSE/JSE Retailers6,416.000.95%---
Click column headers to sort Customise
 CodeName
MTH  More Trading Data
Price Change Picture   P/E
1 week+0.49%6.8
1 month+1%6.8
3 months+16.08%6.1
6 months+21.06%5.9
1 year-9.92%8.0
2 years+11.14%4.7
3 years-6.72%5.6
YTD-11.7%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 685 201.14 571 349.77 597 318.89
 Avg value per day 71.55m 57.06m 59.95m
 Avg volume per week 3.18m 2.73m 2.82m
 Avg value per week 332.22m 272.62m 282.80m
 Period High Price 112.28 112.28 128.61
 Period Low Price 90.00 85.20 71.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: