Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Master Drilling Group Ltd.  –  JSE:MDI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MDI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.5411.55 850
14:4911.5411.55 860
13:1611.5411.55 1 096
10:3111.6011.56 2
09:5411.5911.56 5
09:5311.5011.56 1 600
09:3411.6011.60 1 500
09:1211.6011.60 500
09:1111.6011.60 8
* Volume Weighted Average Price
MDI  More Share Stats As at last close
 Market Capitalisation 1.75bn
 Unissued Shares 348.74m
 EPS - last reported 87.20
 EPS - TTM 76.69
 EY (Earnings Yield) 6.65
 DPS - last dividend R 0.26
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.05
 Price/NAV 0.54
More valuation data
MDI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.54
 Tuesday's Close 11.40  
 Day's Move +0.14 (+1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 6 421.00  
Yesterday's Value Traded R 74 155.19  
Yesterday's Open 11.60
Yesterday's High 11.60
Yesterday's Low 11.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GLN77.190.22%16.53.0%1.9
BHP435.78-0.25%9.910.3%1.1
AGL599.490.79%6.26.0%1.3
S3241.603.25%28.41.7%1.1
ARI214.364.05%3.214.0%1.5
MDI11.541.23%15.0-0.6
FTSE/JSE Industrial Metals & Mining29,477.180.29%7.98.3%-
Click column headers to sort Customise
 CodeName
MDI  More Trading Data
Price Change Picture   P/E
1 week-3.83%15.6
1 month-7.68%16.3
3 months+17.76%12.8
6 months+38.2%19.5
1 year+67.25%5.5
2 years+17.76%6.7
3 years+16.57%7.1
YTD+49.48%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 715.22 122 268.88 94 114.88
 Avg value per day 656 361.48 1.09m 797 745.20
 Avg volume per week 259 269.57 588 702.04 461 695.66
 Avg value per week 3.00m 5.24m 3.91m
 Period High Price 13.60 13.60 13.60
 Period Low Price 10.01 7.11 6.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: