MDI Master Drilling Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Master Drilling Group Ltd.

–

JSE:MDI

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MDI

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:42	15.53	16.16	1
12:16	15.53	16.16	815
11:55	15.53	16.27	982
10:16	16.99	16.46	100
09:29	16.90	16.45	2 507
09:28	15.51	15.51	1 000
09:28	15.51	15.51	2
09:28	15.51	15.51	200
* Volume Weighted Average Price

MDI

More Share Stats

As at last close

Market Capitalisation	2.37bn
Unissued Shares	349.46m
EPS - last reported	215.28
EPS - TTM	332.54
EY (Earnings Yield)	21.11
DPS - last dividend	R 0.65
DPS - TTM	65
DY (Dividend Yield)	4.13
P/E (Price/Earnings)	4.74
Price/NAV	0.61

More valuation data

MDI

Latest Intra-Day Data

As at 12:42pm, 15 mins delayed*

Last Trade	15.53
Friday's Close	15.75
Day's Move	-0.22 (-1.4%)
Best Bid Now	15.75
Best Bid Volume	2 507
Best Offer Now	16.20
Best Offer Volume	1 500
Trades	8
Volume Traded	5 607.00
Value Traded	R 90 633.26
Open	15.51
High	16.99
Low	15.51

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
BHG	484.65	-1.76%	14.6	4.1%	0.9
GLN	81.63	-1.75%	-148.1	2.2%	0.8
AGL	639.17	-2.66%	169.8	0.8%	1.3
S32	35.39	-0.70%	15.7	3.1%	0.7
ARI	170.00	-1.45%	12.3	6.2%	1.4
MDI	15.53	-1.40%	4.7	4.2%	0.1
FTSE/JSE Industrial Metals & Mining	28,495.53	-2.22%	-	-	-

Click column headers to sort

Customise

Code

Name

MDI	More Trading Data

Price Change Picture

P/E

1 week	+1.55%	4.7
1 month	0%	4.7
3 months	+3.55%	4.7
6 months	+7.88%	4.5
1 year	+18.42%	5.0
2 years	+24.41%	4.8
3 years	+23.05%	5.4
YTD	+14.96%	5.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	26 693.88	18 677.80	28 743.28
Avg value per day	418 154.74	288 459.40	408 821.70
Avg volume per week	125 842.57	89 930.15	136 123.85
Avg value per week	1.97m	1.39m	1.94m
Period High Price	29.98	29.98	29.98
Period Low Price	14.51	14.10	11.31

	Portfolio

	Watch List