Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.218.21 3 226 876
16:478.238.20 3 487
16:458.238.20 1 000
16:458.228.20 2 400
16:458.218.20 760
16:448.228.20 1 500
16:448.218.20 619
16:448.218.20 492
16:448.228.20 3 060
16:438.238.20 2 846
16:438.238.20 1 070
16:438.238.20 2 116
16:438.238.20 6 000
16:438.248.20 1 139
16:438.248.20 464
16:428.238.20 557
16:418.268.20 2 965
16:418.258.20 6 067
16:408.268.20 252
16:408.238.20 382
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.15bn
 Unissued Shares 97.91bn
 EPS - last reported 75.35
 EPS - TTM 41.44
 EY (Earnings Yield) 5.05
 DPS - last dividend (EUR) 0.01
 DPS - TTM 50.53
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 19.81
 Price/NAV 0.96
More valuation data
LTE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 8.21
 Thursday's Close 8.20  
 Day's Move +0.01 (+0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 673  
Friday's Volume Traded 5.82m  
Friday's Value Traded R 47.77m  
Friday's Open 8.14
Friday's High 8.28
Friday's Low 7.90
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NRP134.20-0.87%11.28.0%0.9
FFB20.06-0.05%21.97.3%-
LTE8.210.12%19.86.2%0.9
MSP23.16-0.30%15.8-0.7
FTSE/JSE Real Estate Investment & Services Develop1,674.68-0.59%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week-0.24%19.9
1 month-2.96%20.4
3 months+3.53%19.1
6 months-4.65%10.8
1 year+3.27%11.2
2 years+26.31%19.2
3 years+14.83%-20.6
YTD+1.36%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 2.28m 1.82m
 Avg value per day 24.52m 18.72m 14.75m
 Avg volume per week 12.88m 9.94m 8.57m
 Avg value per week 106.82m 81.57m 69.57m
 Period High Price 8.83 8.83 8.83
 Period Low Price 7.46 7.15 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: