Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Lighthouse Properties plc  –  JSE:LTE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LTE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:048.208.17 2 167
17:008.208.17 53 514
16:498.198.16 6
16:448.208.16 1 188
16:448.208.16 10 000
16:448.198.16 2 154
16:448.198.16 3 355
16:438.188.16 64
16:438.198.16 4 360
16:388.198.15 2 239
16:388.198.15 2 149
16:318.188.15 2 151
16:318.188.15 758
16:318.188.15 1
16:318.238.15 73
16:298.208.15 1 423
16:298.208.15 10 000
16:298.208.14 5 000
16:298.198.14 4 257
16:298.198.14 2 089
* Volume Weighted Average Price
LTE  More Share Stats As at last close
 Market Capitalisation 17.13bn
 Unissued Shares 97.91bn
 EPS - last reported 75.35
 EPS - TTM 41.44
 EY (Earnings Yield) 5.05
 DPS - last dividend (EUR) 0.01
 DPS - TTM 50.53
 DY (Dividend Yield) 3.26
 P/E (Price/Earnings) 19.79
 Price/NAV 0.96
More valuation data
LTE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 8.20
 Monday's Close 8.13  
 Day's Move +0.07 (+0.86%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 82  
Yesterday's Volume Traded 172 730.00  
Yesterday's Value Traded R 1.41m  
Yesterday's Open 8.03
Yesterday's High 8.23
Yesterday's Low 8.03
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP135.300.26%11.37.9%0.9
FFB20.291.05%22.27.2%-
LTE8.200.86%19.86.2%0.9
MSP23.79-1.98%16.3-0.7
FTSE/JSE Real Estate Investment & Services Develop1,691.200.25%---
Click column headers to sort Customise
 CodeName
LTE  More Trading Data
Price Change Picture   P/E
1 week+1.11%19.6
1 month-3.53%20.5
3 months+3.14%19.2
6 months+2.12%10.1
1 year+2.5%11.3
2 years+25.38%19.3
3 years+17.99%-20.1
YTD+1.23%10.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.56m 2.50m 1.91m
 Avg value per day 29.38m 20.45m 15.48m
 Avg volume per week 15.50m 11.39m 9.00m
 Avg value per week 128.02m 93.15m 73.04m
 Period High Price 8.83 8.83 8.83
 Period Low Price 7.46 7.15 7.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: