Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Lesaka Technologies Inc.  –  JSE:LSK  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4360.7359.96 1
16:4060.2959.96 247
16:3860.0559.95 285
16:3860.0559.95 100
16:3760.0559.95 10
16:3058.6359.95 34
16:3059.0059.95 200
16:3059.0059.97 254
16:3059.0060.00 546
16:3059.0160.06 200
16:3059.0260.09 254
15:5861.0060.13 50
15:3861.0060.12 5
15:3659.0260.12 2
13:4062.9260.12 157
13:4062.9260.06 257
13:2163.5059.96 64
13:2161.0359.93 2
13:2160.5059.93 34
13:1960.5059.93 166
* Volume Weighted Average Price
LSK  More Share Stats As at last close
 Market Capitalisation 5.08bn
 Unissued Shares 115.78m
 EPS - last reported - 81.00
 EPS - TTM 29.97
 EY (Earnings Yield) 0.5
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 201.17
 Price/NAV 1.76
More valuation data
LSK  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 60.73
 Monday's Close 61.79  
 Day's Move -1.06 (-1.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 10 041.00  
Yesterday's Value Traded R 602 047.14  
Yesterday's Open 60.00
Yesterday's High 63.50
Yesterday's Low 58.56
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HDC181.76-0.95%7.66.4%0.6
LSK60.73-1.72%202.6--0.6
IVT29.89-0.17%5.54.2%0.3
ART45.31-0.64%8.43.1%0.1
NVS5.51-8.17%6.510.0%0.1
FTSE/JSE Industrial Support Services4,462.45-0.95%---
Click column headers to sort Customise
 CodeName
LSK  More Trading Data
Price Change Picture   P/E
1 week-13.25%47.0
1 month-22.71%52.7
3 months-25.11%-84.5
6 months-25.57%-85.0
1 year-19.61%-5.5
2 years-31.68%-37.4
3 years-28.72%-9.6
YTD-20.67%-5.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22 082.88 18 062.70 15 652.05
 Avg value per day 1.64m 1.38m 1.19m
 Avg volume per week 100 950.29 85 630.56 73 830.43
 Avg value per week 7.48m 6.55m 5.61m
 Period High Price 86.90 86.90 90.00
 Period Low Price 56.90 56.90 56.90
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: