Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.4314.45 2 498
17:0214.4314.45 542
17:0014.4314.45 512 437
16:4814.3514.46 885
16:4814.3514.46 21
16:4814.3514.46 924
16:4814.3514.46 21
16:4814.3514.46 969
16:4814.3514.46 1 112
16:4814.3514.46 1 004
16:4814.3514.46 1 116
16:4814.3514.46 932
16:4814.3614.46 271
16:4814.3814.46 1 250
16:4814.3814.46 2 033
16:4814.3814.46 2 152
16:4814.3914.46 189
16:4814.3914.46 2 033
16:4814.4014.46 1 250
16:4714.4014.46 3 437
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 21.17bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.48
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.6
 P/E (Price/Earnings) -22.34
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 14.43
 Thursday's Close 14.61  
 Day's Move -0.18 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 868  
Friday's Volume Traded 1.89m  
Friday's Value Traded R 27.28m  
Friday's Open 14.61
Friday's High 14.63
Friday's Low 14.35
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
LHC14.43-1.23%-22.33.6%0.3
NTC14.14-1.05%11.55.4%0.6
FTSE/JSE Health Care Providers6,613.06-1.14%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.85%-21.7
1 month+1.05%-22.1
3 months+9.15%9.5
6 months-12.81%11.9
1 year+11.69%13.1
2 years-29.13%20.2
3 years-19.25%17.0
YTD-12.7%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.37m 5.28m 5.14m
 Avg value per day 62.06m 78.13m 78.32m
 Avg volume per week 19.03m 25.18m 24.24m
 Avg value per week 270.41m 372.64m 369.42m
 Period High Price 15.60 17.25 18.02
 Period Low Price 12.62 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: