LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.89	11.90	441 789
16:49	11.88	11.90	1 351
16:49	11.88	11.90	94
16:49	11.88	11.90	1 740
16:49	11.88	11.90	1
16:49	11.89	11.90	724
16:49	11.89	11.90	720
16:49	11.88	11.90	578
16:49	11.88	11.90	1 396
16:48	11.91	11.90	306
16:48	11.89	11.90	2 400
16:48	11.89	11.90	194
16:48	11.89	11.90	100
16:48	11.91	11.90	708
16:48	11.91	11.90	231
16:48	11.91	11.90	705
16:47	11.88	11.90	174
16:47	11.88	11.90	1 924
16:46	11.88	11.90	11
16:45	11.88	11.90	283
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	17.45bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-5.43
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	4.37
P/E (Price/Earnings)	-18.41
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	11.89
Thursday's Close	12.00
Day's Move	-0.11 (-0.92%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	620
Friday's Volume Traded	1.27m
Friday's Value Traded	R 15.10m
Friday's Open	11.94
Friday's High	12.00
Friday's Low	11.82

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	14.36	-0.62%	11.7	5.3%	0.6
LHC	11.89	-0.92%	-18.4	4.4%	0.3
FTSE/JSE Health Care Providers	6,638.60	-0.76%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-1.9%	-18.8
1 month	+6.64%	-17.3
3 months	-10.74%	-20.6
6 months	-17.32%	10.3
1 year	-30.47%	17.4
2 years	-39.18%	19.4
3 years	-34.85%	17.4
YTD	-28.07%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	5.82m	5.13m	5.36m
Avg value per day	74.66m	68.80m	78.62m
Avg volume per week	27.42m	23.95m	25.40m
Avg value per week	351.96m	321.07m	372.31m
Period High Price	14.32	15.60	18.02
Period Low Price	10.90	10.90	10.90

	Portfolio

	Watch List