Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:3514.0314.03 1 300
10:3114.0414.03 1 161
10:3114.0414.03 1 142
10:3114.0414.03 4 680
10:3114.0414.03 1 216
10:2314.0414.03 1 350
10:2214.0414.03 1 501
10:2214.0414.03 1 557
10:2214.0314.03 1 570
10:2214.0314.03 1 432
10:2214.0214.03 1
10:2214.0214.03 2 400
10:2214.0114.03 1 216
10:2114.0214.03 1
10:2114.0214.03 1
10:2114.0214.03 2
10:2014.0214.03 1
10:2014.0214.03 1
10:2014.0214.03 3 616
10:2014.0214.03 2 768
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.51bn
 Unissued Shares 2.68bn
 EPS - last reported 328.80
 EPS - TTM 139.00
 EY (Earnings Yield) 9.94
 DPS - last dividend R 0.31
 DPS - TTM 50
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 10.06
 Price/NAV 1.87
More valuation data
LHC  Latest Intra-Day Data As at 10:35am, 15 mins delayed*
Last Trade 14.03
 Thursday's Close 13.98  
 Day's Move +0.05 (+0.36%)
Best Bid Now 14.03  
 Best Bid Volume 11 756  
Best Offer Now 14.04  
 Best Offer Volume 18 924  
Trades 262  
Volume Traded 257 254.00  
Value Traded R 3.61m  
Open 14.09
High 14.14
Low 13.95
Peer Comparison Prices as at 10:36am, 15 mins delayed*
LHC14.030.36%10.13.6%0.4
NTC13.150.69%11.65.3%0.5
FTSE/JSE Health Care Providers6,287.980.52%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+0.22%10.0
1 month-7.72%10.9
3 months-16.09%12.0
6 months-12.08%16.2
1 year-15.94%19.0
2 years-25.36%17.7
3 years-37.31%20.1
YTD-15.43%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.26m 6.06m 5.97m
 Avg value per day 96.20m 97.74m 85.26m
 Avg volume per week 25.86m 27.07m 28.16m
 Avg value per week 397.65m 436.35m 402.17m
 Period High Price 17.25 18.02 18.02
 Period Low Price 13.53 13.53 9.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: