LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	10.51	10.52	246 861
17:00	10.51	10.52	1 185 730
16:49	10.47	10.53	1 821
16:49	10.48	10.53	1 373
16:49	10.48	10.53	172
16:49	10.48	10.53	2 000
16:49	10.49	10.53	102
16:49	10.49	10.53	2 100
16:49	10.49	10.53	2 000
16:49	10.50	10.53	4 700
16:49	10.50	10.53	4 187
16:49	10.50	10.53	3 856
16:49	10.50	10.53	1 550
16:49	10.50	10.53	664
16:49	10.50	10.53	23
16:49	10.51	10.53	12
16:48	10.50	10.53	1 373
16:48	10.50	10.53	1 004
16:48	10.51	10.53	85
16:48	10.51	10.53	10
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	15.42bn
Unissued Shares	2.68bn
EPS - last reported	52.80
EPS - TTM	110.20
EY (Earnings Yield)	10.49
DPS - last dividend	R 0.23
DPS - TTM	58
DY (Dividend Yield)	5.52
P/E (Price/Earnings)	9.54
Price/NAV	1.5

More valuation data

LHC

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Monday's Last Trade	10.51
Friday's Close	10.27
Day's Move	+0.24 (+2.34%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Monday's Trades	1 753
Monday's Volume Traded	5.19m
Monday's Value Traded	R 54.61m
Monday's Open	10.50
Monday's High	10.60
Monday's Low	10.46

Peer Comparison

Prices as at 5:07pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	17.25	2.43%	11.8	5.4%	0.8
LHC	10.51	2.34%	9.5	5.5%	0.4
FTSE/JSE Health Care Providers	7,014.49	2.40%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+3.34%	9.2
1 month	-5.32%	-11.8
3 months	-5.66%	-11.9
6 months	-7.32%	-12.1
1 year	-24.01%	-12.6
2 years	-13.21%	12.3
3 years	-49.71%	20.7
YTD	-7.73%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.64m	5.02m	5.39m
Avg value per day	41.28m	57.24m	64.68m
Avg volume per week	16.12m	22.05m	25.53m
Avg value per week	182.79m	251.43m	306.31m
Period High Price	13.02	13.02	14.65
Period Low Price	10.00	10.00	10.00

	Portfolio

	Watch List