LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:02	14.43	14.45	2 498
17:02	14.43	14.45	542
17:00	14.43	14.45	512 437
16:48	14.35	14.46	885
16:48	14.35	14.46	21
16:48	14.35	14.46	924
16:48	14.35	14.46	21
16:48	14.35	14.46	969
16:48	14.35	14.46	1 112
16:48	14.35	14.46	1 004
16:48	14.35	14.46	1 116
16:48	14.35	14.46	932
16:48	14.36	14.46	271
16:48	14.38	14.46	1 250
16:48	14.38	14.46	2 033
16:48	14.38	14.46	2 152
16:48	14.39	14.46	189
16:48	14.39	14.46	2 033
16:48	14.40	14.46	1 250
16:47	14.40	14.46	3 437
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	21.17bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.48
DPS - last dividend	R 0.21
DPS - TTM	52
DY (Dividend Yield)	3.6
P/E (Price/Earnings)	-22.34
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:02pm, 15 mins delayed*

Friday's Last Trade	14.43
Thursday's Close	14.61
Day's Move	-0.18 (-1.23%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	868
Friday's Volume Traded	1.89m
Friday's Value Traded	R 27.28m
Friday's Open	14.61
Friday's High	14.63
Friday's Low	14.35

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	14.43	-1.23%	-22.3	3.6%	0.3
NTC	14.14	-1.05%	11.5	5.4%	0.6
FTSE/JSE Health Care Providers	6,613.06	-1.14%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+2.85%	-21.7
1 month	+1.05%	-22.1
3 months	+9.15%	9.5
6 months	-12.81%	11.9
1 year	+11.69%	13.1
2 years	-29.13%	20.2
3 years	-19.25%	17.0
YTD	-12.7%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.37m	5.28m	5.14m
Avg value per day	62.06m	78.13m	78.32m
Avg volume per week	19.03m	25.18m	24.24m
Avg value per week	270.41m	372.64m	369.42m
Period High Price	15.60	17.25	18.02
Period Low Price	12.62	12.62	12.11

	Portfolio

	Watch List