Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3213.8713.82 360
09:3113.8713.82 1 000
09:3113.8713.82 1 000
09:3013.8713.82 1
09:3013.8913.82 989
09:3013.8613.81 11
09:2813.9013.81 62
09:2813.8913.81 9
09:2813.8713.81 8
09:2813.8613.81 421
09:2813.8613.81 1 000
09:2813.8513.81 1 000
09:2813.8513.81 200
09:2813.8513.81 800
09:2713.8513.81 1 000
09:2513.8513.81 122
09:2213.8113.81 2 300
09:2213.8113.81 2 600
09:2213.8113.81 2 700
09:2213.8213.81 4 843
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.19bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.69
 DPS - last dividend R 2.35
 DPS - TTM 52
 DY (Dividend Yield) 3.78
 P/E (Price/Earnings) -21.3
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 9:32am, 15 mins delayed*
Last Trade 13.87
 Friday's Close 13.76  
 Day's Move +0.11 (+0.8%)
Best Bid Now 13.85  
 Best Bid Volume 1 368  
Best Offer Now 13.88  
 Best Offer Volume 4 801  
Trades 95  
Volume Traded 62 433.00  
Value Traded R 862 664.66  
Open 13.77
High 13.90
Low 13.77
Peer Comparison Prices as at 9:32am, 15 mins delayed*
LHC13.870.80%-21.53.7%0.3
NTC14.190.07%11.55.4%0.6
FTSE/JSE Health Care Providers6,494.460.43%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+4.88%-20.3
1 month-0.15%-21.3
3 months-5.1%-22.4
6 months-2.89%10.2
1 year-4.11%14.6
2 years-34.19%20.7
3 years-31.71%19.2
YTD-16.76%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.98m 4.55m 5.38m
 Avg value per day 68.09m 63.34m 81.71m
 Avg volume per week 23.47m 21.43m 25.48m
 Avg value per week 320.97m 297.93m 386.97m
 Period High Price 14.65 15.60 18.02
 Period Low Price 12.92 12.62 12.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: