Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0517.8017.80 4 483
17:0517.8017.80 700 000
17:0317.8017.79 70 000
17:0017.8017.79 1 026 670
16:4917.8617.79 213
16:4917.8217.79 267
16:4917.8017.79 1 100
16:4917.8017.79 1 100
16:4917.8117.79 155
16:4917.8017.79 35
16:4917.8017.79 28
16:4917.8017.79 41
16:4917.8017.79 60
16:4917.8017.79 165
16:4917.8017.79 597
16:4917.7817.79 189
16:4917.7817.79 508
16:4917.7817.79 850
16:4917.7817.79 55
16:4917.7917.79 41
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 26.12bn
 Unissued Shares 2.68bn
 EPS - last reported 18.30
 EPS - TTM 88.20
 EY (Earnings Yield) 4.96
 DPS - last dividend R 0.27
 DPS - TTM 44
 DY (Dividend Yield) 2.47
 P/E (Price/Earnings) 20.18
 Price/NAV 1.47
More valuation data
LHC  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 17.80
 Thursday's Close 17.80  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 028  
Friday's Volume Traded 3.32m  
Friday's Value Traded R 59.01m  
Friday's Open 17.93
Friday's High 17.96
Friday's Low 17.62
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
LHC17.800.00% 20.22.5%0.3
NTC13.43-0.52%13.34.8%0.3
FTSE/JSE Health Care Providers5,616.27-0.23%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.39%20.5
1 month-4.56%17.8
3 months-14.38%19.9
6 months-9.37%18.8
1 year+4.03%16.1
2 years-23.34%20.9
3 years+12.66%32.4
YTD+3.25%16.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.50m 5.35m 4.64m
 Avg value per day 125.44m 106.54m 90.82m
 Avg volume per week 31.98m 26.77m 23.20m
 Avg value per week 617.56m 532.68m 454.11m
 Period High Price 22.23 22.23 22.23
 Period Low Price 17.28 17.28 16.20
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: