Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1011.12 514 916
16:4911.1311.13 1 043
16:4911.1311.13 142
16:4911.1311.13 71
16:4911.1311.13 1
16:4911.1311.13 633
16:4911.1311.13 96
16:4911.1211.13 802
16:4911.1211.13 898
16:4911.1311.13 95
16:4911.1211.13 803
16:4911.1211.13 897
16:4911.1311.13 240
16:4911.1211.13 3 418
16:4911.1111.13 2 442
16:4911.1111.13 80
16:4911.1111.13 7 111
16:4911.1111.13 8
16:4911.1111.13 412
16:4911.1111.13 3
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.36bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.42
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.02
 P/E (Price/Earnings) -11.87
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 11.10
 Yesterday's Close 11.15  
 Day's Move -0.05 (-0.45%)
Best Bid Now 11.06  
 Best Bid Volume 14 680  
Best Offer Now 11.18  
 Best Offer Volume 14 680  
Trades 1 391  
Volume Traded 2.98m  
Value Traded R 33.14m  
Open 11.14
High 11.19
Low 11.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
NTC16.65-0.72%12.55.1%0.5
LHC11.10-0.45%-11.85.0%-0.1
FTSE/JSE Health Care Providers7,013.15-0.61%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-1.06%-12.0
1 month-10.08%-13.2
3 months-1.41%-12.0
6 months-7.32%-10.9
1 year-24.92%15.9
2 years+4.01%12.3
3 years-45.34%19.2
YTD-2.11%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.06m 5.66m 5.56m
 Avg value per day 58.78m 64.50m 68.15m
 Avg volume per week 23.36m 24.65m 26.44m
 Avg value per week 271.28m 281.05m 324.02m
 Period High Price 13.02 13.02 15.10
 Period Low Price 10.51 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: