LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	11.31	11.31	1 382 934
16:49	11.31	11.31	853
16:49	11.30	11.31	922
16:49	11.29	11.31	1 168
16:49	11.30	11.31	1 855
16:49	11.29	11.31	6 332
16:49	11.30	11.31	15 172
16:49	11.30	11.31	1 720
16:49	11.30	11.31	2 001
16:49	11.30	11.31	840
16:49	11.31	11.31	100
16:49	11.31	11.31	1 261
16:49	11.31	11.31	100
16:48	11.31	11.31	297
16:48	11.31	11.31	197
16:48	11.32	11.31	13
16:48	11.31	11.31	3 100
16:48	11.31	11.31	1 074
16:48	11.31	11.31	1 855
16:48	11.31	11.31	100
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.60bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.3
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	4.95
P/E (Price/Earnings)	-12.04
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	11.31
Thursday's Close	11.23
Day's Move	+0.08 (+0.71%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 796
Yesterday's Volume Traded	6.46m
Yesterday's Value Traded	R 73.06m
Yesterday's Open	11.23
Yesterday's High	11.42
Yesterday's Low	11.10

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.84	2.19%	11.8	5.4%	0.5
LHC	11.31	0.71%	-12.0	5.0%	-0.1
FTSE/JSE Health Care Providers	6,863.69	1.56%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+3.19%	-11.7
1 month	-1.39%	-12.2
3 months	-7.52%	-11.1
6 months	-18.63%	-12.6
1 year	-23.58%	15.8
2 years	-36.35%	20.3
3 years	-33.94%	16.1
YTD	-0.7%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.24m	6.04m	5.41m
Avg value per day	70.22m	71.45m	69.33m
Avg volume per week	26.20m	27.63m	25.61m
Avg value per week	294.91m	326.61m	328.32m
Period High Price	12.39	14.32	15.61
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List