Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.0614.05 4 027
17:0214.0614.05 5 786
17:0214.0614.05 15 962
17:0214.0614.05 20 824
17:0014.0614.05 1 270 451
16:4913.9314.04 224
16:4913.9614.04 1 269
16:4913.9314.04 124
16:4913.9314.04 52
16:4913.9314.04 998
16:4913.9314.04 1 794
16:4913.9314.04 724
16:4713.9314.04 484
16:4713.9314.04 903
16:4713.9314.04 499
16:4713.9414.04 1 183
16:4713.9414.04 347
16:4713.9414.04 1 086
16:4713.9414.04 97
16:4713.9414.04 293
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 20.95bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.52
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) -22.11
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 14.06
 Yesterday's Close 14.28  
 Day's Move -0.22 (-1.54%)
Best Bid Now 13.90  
 Best Bid Volume 27 000  
Best Offer Now 14.07  
 Best Offer Volume 16 654  
Trades 1 334  
Volume Traded 2.93m  
Value Traded R 41.11m  
Open 14.11
High 14.25
Low 13.93
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
LHC14.06-1.54%-21.83.7%0.3
NTC13.980.22%11.35.4%0.6
FTSE/JSE Health Care Providers6,490.20-0.68%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+3.1%-21.4
1 month-0.21%-22.2
3 months+2.15%10.1
6 months-12.77%11.8
1 year+11.13%13.1
2 years-30.51%20.4
3 years-20.27%17.0
YTD-13.61%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.36m 5.26m 5.19m
 Avg value per day 61.95m 78.08m 78.94m
 Avg volume per week 19.02m 23.30m 24.37m
 Avg value per week 269.93m 345.77m 370.86m
 Period High Price 15.60 17.25 18.02
 Period Low Price 12.62 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: