LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.53	13.49	725 922
16:49	13.54	13.48	1 756
16:49	13.54	13.48	1 551
16:49	13.54	13.48	791
16:49	13.54	13.48	759
16:49	13.49	13.48	10 849
16:49	13.49	13.48	5 720
16:49	13.49	13.48	2 400
16:49	13.50	13.48	2 400
16:49	13.50	13.48	2 345
16:49	13.50	13.48	42
16:49	13.50	13.48	5 576
16:49	13.50	13.48	2 910
16:49	13.54	13.48	59
16:49	13.54	13.48	180
16:49	13.54	13.48	36
16:49	13.52	13.48	177
16:49	13.52	13.48	201
16:49	13.52	13.48	231
16:49	13.52	13.48	1 978
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	19.85bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.77
DPS - last dividend	R 0.21
DPS - TTM	52
DY (Dividend Yield)	3.84
P/E (Price/Earnings)	-20.94
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	13.53
Thursday's Close	13.32
Day's Move	+0.21 (+1.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 962
Yesterday's Volume Traded	2.68m
Yesterday's Value Traded	R 36.13m
Yesterday's Open	13.60
Yesterday's High	13.60
Yesterday's Low	13.40

Peer Comparison

Prices as at 5:03pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.53	1.58%	-20.9	3.8%	0.3
NTC	13.49	1.43%	10.9	5.6%	0.6
FTSE/JSE Health Care Providers	6,254.07	1.50%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	-3.63%	-21.7
1 month	-1.74%	-21.3
3 months	-5.91%	10.3
6 months	-13.77%	11.3
1 year	+6.12%	13.0
2 years	-35.05%	20.6
3 years	-26.86%	17.6
YTD	-18.15%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.39m	4.91m	5.13m
Avg value per day	62.40m	71.41m	78.39m
Avg volume per week	20.59m	23.44m	24.19m
Avg value per week	292.81m	340.57m	369.77m
Period High Price	15.60	16.45	18.02
Period Low Price	12.92	12.62	12.48

	Portfolio

	Watch List