Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1311.19 337 221
16:4911.1111.20 621
16:4911.1111.20 538
16:4911.1011.20 4
16:4911.1011.20 3 817
16:4911.1111.20 2 335
16:4911.1111.20 1 038
16:4911.1111.20 1 233
16:4911.1111.20 3 644
16:4911.1111.20 1 281
16:4911.1111.20 3 501
16:4911.1211.20 928
16:4911.1211.20 1 203
16:4911.1211.20 1 996
16:4911.1211.20 4
16:4911.1211.20 3 512
16:4911.1211.20 2 488
16:4811.1211.20 1 782
16:4811.1211.20 1 437
16:4811.1211.20 944
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.33bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.44
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.03
 P/E (Price/Earnings) -11.85
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.13
 Tuesday's Close 11.19  
 Day's Move -0.06 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 959  
Yesterday's Volume Traded 2.36m  
Yesterday's Value Traded R 26.40m  
Yesterday's Open 11.05
Yesterday's High 11.34
Yesterday's Low 11.05
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
NTC16.400.49%12.35.2%0.5
LHC11.13-0.54%-11.95.0%-0.1
FTSE/JSE Health Care Providers6,958.000.07%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.27%-11.9
1 month-5.12%-12.5
3 months-3.55%-12.3
6 months-1.5%-10.3
1 year-18.76%14.7
2 years-34.41%19.4
3 years-40.61%17.7
YTD-2.28%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.31m 6.31m 5.51m
 Avg value per day 72.17m 72.47m 68.95m
 Avg volume per week 26.07m 28.18m 26.12m
 Avg value per week 298.30m 323.51m 326.51m
 Period High Price 12.30 12.39 15.60
 Period Low Price 10.77 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: