LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
11:59	11.44	11.41	197
11:59	11.43	11.41	1 134
11:59	11.43	11.41	359
11:59	11.43	11.41	848
11:59	11.43	11.41	5 802
11:59	11.44	11.41	4 521
11:59	11.44	11.41	191
11:59	11.45	11.41	5 962
11:59	11.44	11.41	259
11:59	11.44	11.41	1 047
11:59	11.44	11.41	887
11:59	11.44	11.41	2 475
11:52	11.44	11.41	282
11:52	11.43	11.41	1 806
11:52	11.43	11.41	4 243
11:52	11.43	11.41	1 356
11:52	11.43	11.41	5 941
11:52	11.43	11.41	11
11:52	11.44	11.41	5 143
11:52	11.44	11.41	2 153
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	16.46bn
Unissued Shares	2.68bn
EPS - last reported	263.00
EPS - TTM	- 93.90
EY (Earnings Yield)	-8.37
DPS - last dividend	R 0.35
DPS - TTM	56
DY (Dividend Yield)	4.99
P/E (Price/Earnings)	-11.95
Price/NAV	1.49

More valuation data

LHC

Latest Intra-Day Data

As at 11:59am, 15 mins delayed*

Last Trade	11.44
Yesterday's Close	11.22
Day's Move	+0.22 (+1.96%)
Best Bid Now	12.01
Best Bid Volume	6 881
Best Offer Now	11.43
Best Offer Volume	1 634
Trades	400
Volume Traded	900 109.00
Value Traded	R 10.27m
Open	11.21
High	11.50
Low	11.20

Peer Comparison

Prices as at 11:59am, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	15.65	0.97%	11.7	5.4%	0.5
LHC	11.44	1.96%	-12.2	4.9%	-0.1
FTSE/JSE Health Care Providers	6,849.37	1.39%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+2%	-11.7
1 month	-8.71%	-11.2
3 months	+0.63%	-10.1
6 months	-18.81%	-12.5
1 year	-33.37%	18.0
2 years	-37.11%	20.4
3 years	-31.5%	15.4
YTD	-32.12%	17.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	6.36m	5.72m	5.50m
Avg value per day	73.14m	71.43m	74.96m
Avg volume per week	29.06m	27.55m	26.03m
Avg value per week	334.35m	343.93m	354.98m
Period High Price	12.39	14.65	17.37
Period Low Price	10.14	10.14	10.14

	Portfolio

	Watch List