Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:0511.6811.70 13
11:0411.6611.70 52
11:0411.6611.70 1 049
11:0411.6611.70 2
11:0411.6711.70 123
11:0411.6711.70 168
11:0411.6611.70 565
11:0411.6611.70 3 000
11:0411.6611.70 1 204
11:0411.6711.70 1 468
11:0411.6711.70 12
11:0311.6811.70 118
11:0311.6811.70 270
11:0311.6811.70 1 261
10:5711.6611.70 47
10:5711.6611.70 774
10:5711.6611.70 265
10:5711.6611.70 3 926
10:5711.6611.70 728
10:5711.6611.70 1 500
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.17bn
 Unissued Shares 2.68bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 9.42
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.96
 P/E (Price/Earnings) 10.62
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 11:05am, 15 mins delayed*
Last Trade 11.68
 Yesterday's Close 11.70  
 Day's Move -0.02 (-0.17%)
Best Bid Now 11.66  
 Best Bid Volume 4 616  
Best Offer Now 11.68  
 Best Offer Volume 4 429  
Trades 246  
Volume Traded 431 932.00  
Value Traded R 5.05m  
Open 12.10
High 12.10
Low 11.63
Peer Comparison Prices as at 11:06am, 15 mins delayed*
NTC17.73-0.73%12.15.2%0.8
LHC11.68-0.17%10.65.0%0.4
FTSE/JSE Health Care Providers7,429.07-0.51%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-0.43%10.7
1 month+1.21%10.5
3 months+13.92%9.3
6 months+5.03%-11.9
1 year-14.97%-12.5
2 years-16.43%14.2
3 years-43.75%20.6
YTD+2.72%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.29m 3.44m 4.97m
 Avg value per day 36.69m 38.77m 56.86m
 Avg volume per week 15.02m 15.93m 23.43m
 Avg value per week 167.75m 179.48m 268.21m
 Period High Price 12.42 13.02 14.10
 Period Low Price 10.02 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: