Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.5014.41 147 950
16:4914.4514.40 580
16:4914.4414.40 592
16:4914.4414.40 642
16:4914.4414.40 565
16:4914.4414.40 13
16:4914.4114.40 1 187
16:4914.4414.40 2 158
16:4914.4314.40 815
16:4914.4314.40 1 130
16:4814.4314.40 52
16:4814.4314.40 2 186
16:4814.4214.40 13 459
16:4814.4314.40 247
16:4814.4314.40 37
16:4714.4314.40 2 502
16:4714.4214.40 723
16:4714.4214.40 13
16:4714.4214.40 456
16:4714.4214.40 254
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 21.28bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.46
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.59
 P/E (Price/Earnings) -22.45
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 14.50
 Wednesday's Close 14.06  
 Day's Move +0.44 (+3.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 493  
Yesterday's Volume Traded 5.14m  
Yesterday's Value Traded R 74.09m  
Yesterday's Open 14.00
Yesterday's High 14.57
Yesterday's Low 14.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
LHC14.503.13%-22.43.6%0.3
NTC14.791.44%12.05.1%0.6
FTSE/JSE Health Care Providers6,779.092.26%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+1.4%-22.1
1 month-3.27%10.8
3 months+2.33%10.2
6 months-17.52%12.6
1 year+23.3%12.0
2 years-28.15%20.0
3 years-20.29%17.3
YTD-12.28%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.15m 5.21m 5.20m
 Avg value per day 58.95m 78.29m 78.79m
 Avg volume per week 18.37m 22.71m 24.53m
 Avg value per week 261.06m 341.13m 371.66m
 Period High Price 15.60 17.65 18.02
 Period Low Price 12.62 12.62 11.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: