Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3212.4812.43 1 333
12:2812.4812.43 758
12:2812.4812.43 1 761
12:2812.4712.43 313
12:2812.4712.43 639
12:2812.4712.43 1
12:2812.4712.43 1
12:2812.4712.43 2
12:2812.4712.43 4
12:2812.4812.43 1 856
12:2812.4712.43 1
12:2812.4712.43 9
12:2812.4712.43 1
12:2812.4712.43 1
12:2812.4712.43 18
12:2812.4712.43 2
12:2812.4712.43 2
12:2812.4712.43 37
12:2812.4712.43 5
12:2812.4712.43 4
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 17.89bn
 Unissued Shares 2.70bn
 EPS - last reported 52.80
 EPS - TTM 110.20
 EY (Earnings Yield) 8.93
 DPS - last dividend R 0.23
 DPS - TTM 58
 DY (Dividend Yield) 4.7
 P/E (Price/Earnings) 11.2
 Price/NAV 1.5
More valuation data
LHC  Latest Intra-Day Data As at 12:32pm, 15 mins delayed*
Last Trade 12.48
 Yesterday's Close 12.34  
 Day's Move +0.14 (+1.13%)
Best Bid Now 12.46  
 Best Bid Volume 6 472  
Best Offer Now 12.48  
 Best Offer Volume 11 188  
Trades 432  
Volume Traded 724 246.00  
Value Traded R 9.00m  
Open 12.39
High 12.48
Low 12.32
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
NTC17.911.02%12.35.2%0.8
LHC12.481.13%11.34.6%0.4
FTSE/JSE Health Care Providers7,685.131.07%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+2.83%10.9
1 month+5.47%10.6
3 months+14.58%9.8
6 months-0.48%-13.2
1 year+3.18%-10.9
2 years-28.96%17.7
3 years-37.36%19.5
YTD+8.34%-12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.19m 3.11m 4.64m
 Avg value per day 36.92m 35.24m 53.00m
 Avg volume per week 14.83m 14.63m 21.99m
 Avg value per week 171.40m 165.77m 251.02m
 Period High Price 12.42 13.02 13.02
 Period Low Price 10.40 10.00 10.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: