Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1711.22 837 499
16:4911.1611.24 1 056
16:4911.1611.24 28
16:4911.1611.24 1 510
16:4911.1611.24 5 022
16:4911.1611.24 3 535
16:4811.1611.24 199
16:4811.1811.24 3 241
16:4811.1911.24 2 409
16:4811.1811.24 274
16:4711.2111.24 956
16:4711.2111.24 322
16:4711.2111.24 189
16:4711.2011.24 1 752
16:4611.1911.24 8 268
16:4611.1911.24 66
16:4611.1911.24 48
16:4611.1911.24 5 722
16:4611.1911.24 2 153
16:4611.1911.24 2 818
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 16.39bn
 Unissued Shares 2.68bn
 EPS - last reported 263.00
 EPS - TTM - 93.90
 EY (Earnings Yield) -8.41
 DPS - last dividend R 0.35
 DPS - TTM 56
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) -11.9
 Price/NAV 1.49
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.17
 Tuesday's Close 11.36  
 Day's Move -0.19 (-1.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 112  
Yesterday's Volume Traded 3.66m  
Yesterday's Value Traded R 41.05m  
Yesterday's Open 11.45
Yesterday's High 11.45
Yesterday's Low 11.09
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
NTC15.191.27%11.45.6%0.5
LHC11.17-1.67%-11.95.0%-0.1
FTSE/JSE Health Care Providers6,664.87-0.01%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+6.38%-9.5
1 month-6.76%-10.9
3 months-15.06%-11.9
6 months-21.17%-12.9
1 year-35.25%18.5
2 years-38.12%20.6
3 years-34.45%16.1
YTD-32.43%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.66m 5.86m 5.56m
 Avg value per day 79.10m 74.35m 77.05m
 Avg volume per week 30.94m 28.20m 26.31m
 Avg value per week 367.27m 357.96m 364.88m
 Period High Price 14.10 14.65 17.85
 Period Low Price 10.14 10.14 10.14
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: