Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0014.3114.29 425 509
16:4914.2914.29 51
16:4714.2814.29 541
16:4714.2814.29 548
16:4714.2814.29 802
16:4714.2814.29 1 210
16:4714.2714.29 629
16:4714.2714.29 85
16:4714.2714.29 111
16:4714.2714.29 3
16:4714.2714.29 1 835
16:4614.2714.29 4 542
16:4614.2714.29 1 470
16:4614.2714.29 6
16:4614.2714.29 1 257
16:4614.2714.29 847
16:4614.2714.29 833
16:4614.2714.29 320
16:4514.2914.29 150
16:4514.2914.29 48
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 21.00bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.51
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.63
 P/E (Price/Earnings) -22.15
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 14.31
 Friday's Close 14.43  
 Day's Move -0.12 (-0.83%)
Best Bid Now 14.20  
 Best Bid Volume 100  
Best Offer Now 14.65  
 Best Offer Volume 2 297  
Yesterday's Trades 1 325  
Yesterday's Volume Traded 1.95m  
Yesterday's Value Traded R 27.89m  
Yesterday's Open 14.51
Yesterday's High 14.51
Yesterday's Low 14.22
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
LHC14.31-0.83%-22.23.6%0.3
NTC14.240.71%11.65.3%0.6
FTSE/JSE Health Care Providers6,608.23-0.07%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+0.21%-22.1
1 month0%-22.2
3 months+6.32%9.7
6 months-15.87%12.2
1 year+12.85%12.9
2 years-30.57%20.4
3 years-21.29%17.3
YTD-13.43%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.32m 5.26m 5.14m
 Avg value per day 61.45m 77.77m 78.44m
 Avg volume per week 18.82m 24.16m 24.17m
 Avg value per week 267.73m 357.16m 368.53m
 Period High Price 15.60 17.25 18.02
 Period Low Price 12.62 12.62 12.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: