LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	10.84	10.81	581 138
16:49	10.83	10.80	2 599
16:47	10.85	10.80	378
16:47	10.85	10.80	3 000
16:46	10.84	10.80	304
16:46	10.84	10.80	6
16:46	10.84	10.80	1 913
16:45	10.84	10.80	1 763
16:45	10.84	10.80	4
16:45	10.83	10.80	1 900
16:45	10.83	10.80	3 270
16:45	10.83	10.80	3
16:45	10.83	10.80	1 849
16:45	10.83	10.80	3 314
16:45	10.84	10.80	1 990
16:45	10.84	10.80	956
16:45	10.84	10.80	4 916
16:45	10.84	10.80	4 977
16:45	10.84	10.80	107
16:43	10.84	10.80	5 165
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	15.91bn
Unissued Shares	2.68bn
EPS - last reported	52.80
EPS - TTM	110.20
EY (Earnings Yield)	10.17
DPS - last dividend	R 0.23
DPS - TTM	58
DY (Dividend Yield)	5.35
P/E (Price/Earnings)	9.84
Price/NAV	1.5

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	10.84
Wednesday's Close	10.75
Day's Move	+0.09 (+0.84%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	507
Yesterday's Volume Traded	2.08m
Yesterday's Value Traded	R 22.54m
Yesterday's Open	10.70
Yesterday's High	10.89
Yesterday's Low	10.70

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
NTC	18.76	0.32%	12.8	5.0%	0.8
LHC	10.84	0.84%	9.8	5.4%	0.4
FTSE/JSE Health Care Providers	7,479.01	0.51%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+2.17%	9.6
1 month	+3.14%	9.5
3 months	-13.63%	-13.4
6 months	-8.14%	-12.6
1 year	-20.29%	-12.3
2 years	-13.97%	12.8
3 years	-47.1%	20.3
YTD	-4.83%	-12.1

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.06m	4.90m	5.30m
Avg value per day	33.69m	55.37m	62.58m
Avg volume per week	13.76m	22.66m	25.21m
Avg value per week	151.61m	256.36m	297.54m
Period High Price	13.02	13.02	14.32
Period Low Price	10.00	10.00	10.00

	Portfolio

	Watch List