Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0416.8316.90 5 934
17:0416.8316.90 7 490
17:0416.8316.90 1 480
17:0016.8316.90 488 070
16:4916.8516.91 142
16:4916.8416.91 21
16:4916.8416.91 1 856
16:4916.8416.91 3 144
16:4916.8516.91 2 148
16:4916.8516.91 1 472
16:4916.8416.91 247
16:4916.8416.91 443
16:4916.8416.91 1 391
16:4916.8416.91 3 515
16:4916.8416.91 94
16:4916.8416.91 106
16:4916.8316.91 139
16:4916.8316.91 250
16:4916.8116.91 2 669
16:4916.8116.91 78
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 24.70bn
 Unissued Shares 2.68bn
 EPS - last reported 242.80
 EPS - TTM 99.00
 EY (Earnings Yield) 5.88
 DPS - last dividend R 0.19
 DPS - TTM 46
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 17
 Price/NAV 2.17
More valuation data
LHC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 16.83
 Thursday's Close 16.43  
 Day's Move +0.40 (+2.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 041  
Friday's Volume Traded 5.31m  
Friday's Value Traded R 89.76m  
Friday's Open 16.55
Friday's High 17.11
Friday's Low 16.55
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
LHC16.832.43%17.02.7%0.4
NTC15.000.40%14.34.3%0.4
FTSE/JSE Health Care Providers7,203.801.46%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week+4.28%16.3
1 month+0.18%17.0
3 months+29.76%13.1
6 months+57%12.2
1 year-9.76%18.5
2 years-13.16%18.4
3 years-29.85%56.7
YTD-6.81%20.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.10m 4.94m 5.32m
 Avg value per day 80.58m 69.33m 78.77m
 Avg volume per week 25.52m 24.71m 26.62m
 Avg value per week 402.89m 346.64m 393.85m
 Period High Price 17.47 17.47 19.25
 Period Low Price 12.64 10.46 9.93
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: