Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Life Healthcare Group Holdings Ltd.  –  JSE:LHC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LHC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5313.49 725 922
16:4913.5413.48 1 756
16:4913.5413.48 1 551
16:4913.5413.48 791
16:4913.5413.48 759
16:4913.4913.48 10 849
16:4913.4913.48 5 720
16:4913.4913.48 2 400
16:4913.5013.48 2 400
16:4913.5013.48 2 345
16:4913.5013.48 42
16:4913.5013.48 5 576
16:4913.5013.48 2 910
16:4913.5413.48 59
16:4913.5413.48 180
16:4913.5413.48 36
16:4913.5213.48 177
16:4913.5213.48 201
16:4913.5213.48 231
16:4913.5213.48 1 978
* Volume Weighted Average Price
LHC  More Share Stats As at last close
 Market Capitalisation 19.85bn
 Unissued Shares 2.68bn
 EPS - last reported - 155.20
 EPS - TTM - 64.60
 EY (Earnings Yield) -4.77
 DPS - last dividend R 0.21
 DPS - TTM 52
 DY (Dividend Yield) 3.84
 P/E (Price/Earnings) -20.94
 Price/NAV 2.28
More valuation data
LHC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.53
 Thursday's Close 13.32  
 Day's Move +0.21 (+1.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 962  
Yesterday's Volume Traded 2.68m  
Yesterday's Value Traded R 36.13m  
Yesterday's Open 13.60
Yesterday's High 13.60
Yesterday's Low 13.40
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
LHC13.531.58%-20.93.8%0.3
NTC13.491.43%10.95.6%0.6
FTSE/JSE Health Care Providers6,254.071.50%---
Click column headers to sort Customise
 CodeName
LHC  More Trading Data
Price Change Picture   P/E
1 week-3.63%-21.7
1 month-1.74%-21.3
3 months-5.91%10.3
6 months-13.77%11.3
1 year+6.12%13.0
2 years-35.05%20.6
3 years-26.86%17.6
YTD-18.15%11.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.39m 4.91m 5.13m
 Avg value per day 62.40m 71.41m 78.39m
 Avg volume per week 20.59m 23.44m 24.19m
 Avg value per week 292.81m 340.57m 369.77m
 Period High Price 15.60 16.45 18.02
 Period Low Price 12.92 12.62 12.48
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: