LHC Life Healthcare Group Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Life Healthcare Group Holdings Ltd.

–

JSE:LHC

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch LHC

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	13.69	13.75	1 281 904
16:49	13.81	13.77	116
16:49	13.81	13.77	44
16:49	13.78	13.77	5 000
16:49	13.83	13.77	122
16:48	13.78	13.77	101
16:48	13.77	13.77	1 900
16:48	13.77	13.77	1 800
16:48	13.80	13.77	1 589
16:48	13.80	13.77	4 175
16:48	13.80	13.77	2 300
16:48	13.80	13.77	3 206
16:48	13.78	13.77	1 422
16:48	13.78	13.77	55
16:48	13.78	13.77	671
16:48	13.78	13.77	2
16:48	13.77	13.77	1 274
16:48	13.77	13.77	306
16:48	13.75	13.77	2 351
16:47	13.76	13.77	5 380
* Volume Weighted Average Price

LHC

More Share Stats

As at last close

Market Capitalisation	20.51bn
Unissued Shares	2.68bn
EPS - last reported	- 155.20
EPS - TTM	- 64.60
EY (Earnings Yield)	-4.62
DPS - last dividend	R 2.35
DPS - TTM	52
DY (Dividend Yield)	3.72
P/E (Price/Earnings)	-21.64
Price/NAV	2.28

More valuation data

LHC

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	13.69
Yesterday's Close	13.98
Day's Move	-0.29 (-2.07%)
Best Bid Now	13.35
Best Bid Volume	3 500
Best Offer Now	14.20
Best Offer Volume	3 000
Trades	2 522
Volume Traded	5.66m
Value Traded	R 77.82m
Open	14.10
High	14.10
Low	13.53

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
LHC	13.69	-2.07%	-21.2	3.8%	0.3
NTC	14.03	-1.20%	11.4	5.4%	0.6
FTSE/JSE Health Care Providers	6,415.75	-1.63%	-	-	-

Click column headers to sort

Customise

Code

Name

LHC	More Trading Data

Price Change Picture

P/E

1 week	+5.43%	-20.5
1 month	+1.08%	-21.4
3 months	+1.08%	-21.4
6 months	+2.64%	9.8
1 year	-0.14%	14.2
2 years	-32.07%	20.4
3 years	-22.33%	17.1
YTD	-15.43%	11.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	4.95m	4.60m	5.39m
Avg value per day	67.65m	63.94m	81.93m
Avg volume per week	22.99m	21.29m	25.44m
Avg value per week	314.09m	296.01m	386.47m
Period High Price	14.65	15.60	18.02
Period Low Price	12.92	12.62	12.62

	Portfolio

	Watch List