Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4890.5089.47 333
16:4091.4589.45 3
16:3990.8089.45 326
16:3990.8089.43 322
16:3990.8089.41 764
16:3890.8089.36 1 112
16:3290.8089.27 624
16:3290.7989.22 197
16:0290.7989.20 111
16:0190.7989.19 55
15:5090.7089.18 13
15:2790.7989.18 2
15:2789.1889.18 1
15:2790.0089.18 3
15:2790.0089.18 342
15:2790.0089.16 615
15:2790.0089.13 84
15:2789.9589.13 1 000
15:2789.7689.08 370
15:2789.7689.06 229
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.61bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 17.84
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 9.48
 P/E (Price/Earnings) 5.6
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 90.50
 Yesterday's Close 88.30  
 Day's Move +2.20 (+2.49%)
Best Bid Now 88.00  
 Best Bid Volume 7 243  
Best Offer Now 91.40  
 Best Offer Volume 344  
Trades 62  
Volume Traded 21 377.00  
Value Traded R 1.91m  
Open 89.00
High 91.45
Low 88.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.000.00% 7.25.6%0.0
LEW90.502.49%5.79.2%0.3
CSB125.992.02%12.15.0%0.5
FTSE/JSE Retailers6,351.290.30%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+1.03%5.5
1 month+9.69%5.4
3 months+21.12%4.9
6 months+7.19%5.6
1 year+9.7%7.3
2 years+104.4%5.2
3 years+82.33%5.3
YTD+11.77%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 758.03 66 132.31 58 597.56
 Avg value per day 3.62m 5.20m 4.57m
 Avg volume per week 209 179.57 318 414.81 277 509.21
 Avg value per week 16.57m 25.02m 21.64m
 Period High Price 89.74 89.74 89.74
 Period Low Price 70.12 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: