Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0095.9395.92 1 661
16:4996.5595.91 25
16:4996.5595.91 60
16:3995.9495.90 2
16:3895.9495.90 178
16:3696.6895.90 2
16:2595.9995.90 43
16:2496.9895.90 115
16:2496.9895.88 185
15:5596.0095.85 1 000
15:5595.9395.82 224
15:5595.9295.81 6
15:4795.9295.81 24
15:4795.9295.81 176
15:3795.5595.81 245
15:3295.5595.82 150
15:2595.6095.83 174
15:2595.6095.84 41
15:2595.5995.84 158
15:2195.5595.85 106
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 5.00bn
 Unissued Shares 97.84m
 EPS - last reported 1 646.20
 EPS - TTM 1 753.40
 EY (Earnings Yield) 18.28
 DPS - last dividend R 5.60
 DPS - TTM 897
 DY (Dividend Yield) 9.35
 P/E (Price/Earnings) 5.47
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 95.93
 Wednesday's Close 97.12  
 Day's Move -1.19 (-1.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 53  
Yesterday's Volume Traded 8 128.00  
Yesterday's Value Traded R 779 609.85  
Yesterday's Open 95.51
Yesterday's High 96.98
Yesterday's Low 95.16
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.47-0.32%8.24.9%-0.1
LEW95.93-1.23%5.59.4%0.6
CSB119.000.86%10.45.8%0.2
FTSE/JSE Retailers5,393.47-0.15%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-2.06%5.6
1 month+5.82%5.2
3 months+9.01%5.6
6 months+0.14%6.1
1 year+17.27%5.5
2 years+72.69%6.0
3 years+141.03%4.6
YTD+4.17%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 649.52 41 386.11 41 238.40
 Avg value per day 3.88m 3.74m 3.51m
 Avg volume per week 191 922.86 191 602.37 196 076.92
 Avg value per week 17.44m 17.32m 16.67m
 Period High Price 100.56 100.56 100.56
 Period Low Price 80.50 76.22 70.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: