Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0481.1280.55 2
17:0081.1280.55 1 549
16:4981.5980.54 45
16:4381.6080.54 40
16:4381.6080.54 129
16:4281.6080.54 6
16:4081.6080.54 1
16:3781.6080.54 48
16:3481.6080.54 264
16:3481.6080.54 365
16:3481.6080.53 222
16:3081.6080.53 514
16:2981.6080.52 130
16:2981.6080.52 100
16:2981.6080.52 1 875
16:2981.6080.49 600
16:2981.6080.48 295
16:2981.6080.48 372
16:2981.6080.48 937
16:2681.6080.46 815
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.05bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 19.08
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.29
 P/E (Price/Earnings) 5.24
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 81.12
 Yesterday's Close 77.71  
 Day's Move +3.41 (+4.39%)
Best Bid Now 80.87  
 Best Bid Volume 150  
Best Offer Now 81.59  
 Best Offer Volume 205  
Trades 298  
Volume Traded 85 352.00  
Value Traded R 6.88m  
Open 78.50
High 82.50
Low 78.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE10.09-3.07%8.05.0%0.2
LEW81.124.39%5.59.9%0.5
CSB143.10-3.82%14.83.9%0.7
FTSE/JSE Retailers6,758.92-0.32%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-3.98%5.5
1 month-4.87%5.5
3 months+15.18%6.1
6 months-2.74%7.2
1 year+38.79%6.1
2 years+95.25%4.6
3 years+59.44%5.7
YTD-1.63%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 434.56 62 367.23 56 126.32
 Avg value per day 5.90m 4.85m 4.08m
 Avg volume per week 319 964.86 286 427.26 263 687.81
 Avg value per week 25.71m 22.27m 19.16m
 Period High Price 84.90 84.90 89.16
 Period Low Price 64.05 58.11 53.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: