Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1943.0541.38 141
16:1942.6341.34 247
16:1942.6241.28 716
16:1941.6041.09 33
16:1941.6041.09 750
15:2341.0041.00 4 265
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.33bn
 Unissued Shares 95.96m
 EPS - last reported 355.40
 EPS - TTM 837.30
 EY (Earnings Yield) 19.45
 DPS - last dividend R 2.00
 DPS - TTM 418
 DY (Dividend Yield) 9.71
 P/E (Price/Earnings) 5.14
 Price/NAV 0.46
More valuation data
LEW  Latest Intra-Day Data As at 4:19pm, 15 mins delayed*
Friday's Last Trade 43.05
 Thursday's Close 40.30  
 Day's Move +2.75 (+6.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7  
Friday's Volume Traded 6 160.00  
Friday's Value Traded R 254 876.26  
Friday's Open 40.36
Friday's High 43.05
Friday's Low 40.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE10.94-4.87%8.34.8%0.3
CSB166.00-0.59%13.64.4%0.8
LEW43.056.82%5.19.7%0.9
FTSE/JSE Retailers6,054.630.85%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+4.87%4.9
1 month+8.17%4.6
3 months+16.35%4.3
6 months+9.96%4.6
1 year-13.9%5.5
2 years-8.4%6.6
3 years+72.89%8.8
YTD-13.03%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 593.08 36 311.87 61 526.81
 Avg value per day 1.08m 1.41m 2.56m
 Avg volume per week 135 842.85 181 559.35 307 634.04
 Avg value per week 5.33m 7.04m 12.80m
 Period High Price 44.99 44.99 50.99
 Period Low Price 37.00 36.25 35.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: