Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.2847.67 310
16:4747.6547.68 600
15:3947.4547.68 776
15:3947.4547.69 400
15:3947.4547.69 31
15:3947.4547.69 83
15:3947.4547.70 500
15:2947.9547.70 156
15:2947.9547.70 528
15:2947.9547.69 316
15:2347.9547.69 400
15:2247.9447.68 95
14:3347.9947.68 67
14:3347.9847.67 3
14:2547.7847.67 36
14:2547.7847.67 500
14:2547.2047.67 2 557
14:2547.2147.79 96
14:2547.3747.80 265
13:2147.3647.81 1
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.12bn
 Unissued Shares 84.04m
 EPS - last reported 341.80
 EPS - TTM 710.20
 EY (Earnings Yield) 15.02
 DPS - last dividend R 1.95
 DPS - TTM 390
 DY (Dividend Yield) 8.25
 P/E (Price/Earnings) 6.66
 Price/NAV 0.58
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.28
 Tuesday's Close 48.00  
 Day's Move -0.72 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 17 173.00  
Yesterday's Value Traded R 818 602.98  
Yesterday's Open 48.00
Yesterday's High
Yesterday's Low 47.20
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
ITE16.05-3.08%11.53.5%0.4
CSB227.37-2.11%7.912.9%1.2
LEW47.28-1.50%6.78.2%0.9
FTSE/JSE Retailers6,245.272.12%53.22.3%-
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.36%6.7
1 month+9.44%7.0
3 months+9.95%7.0
6 months+38.21%5.5
1 year+103.35%8.3
2 years+39.22%8.3
3 years+63.66%9.0
YTD+110.88%8.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 166 155.67 188 583.75 165 950.33
 Avg value per day 7.53m 7.49m 5.86m
 Avg volume per week 759 568.79 907 995.81 814 095.94
 Avg value per week 34.41m 36.08m 28.73m
 Period High Price 51.48 51.48 51.48
 Period Low Price 40.00 28.86 21.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: