Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0093.5194.38 806
16:4994.9794.42 39
16:4994.5094.42 118
16:4995.0094.42 638
16:3894.5094.39 100
16:3894.5094.39 110
16:3894.5094.39 101
16:3894.5094.39 104
16:3894.5094.39 121
16:3894.5094.39 439
16:3594.8094.39 15
16:3594.6194.39 205
16:3594.6194.38 7
16:2394.9394.38 30
16:2394.9394.38 308
16:2394.9294.37 104
16:2394.9994.37 84
16:2394.9294.36 116
16:2394.8894.36 25
16:1694.5294.36 157
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 4.88bn
 Unissued Shares 97.84m
 EPS - last reported 618.60
 EPS - TTM 1 575.50
 EY (Earnings Yield) 16.85
 DPS - last dividend R 3.37
 DPS - TTM 837
 DY (Dividend Yield) 8.95
 P/E (Price/Earnings) 5.94
 Price/NAV 0.74
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 93.51
 Thursday's Close 94.30  
 Day's Move -0.79 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 124  
Yesterday's Volume Traded 17 423.00  
Yesterday's Value Traded R 1.64m  
Yesterday's Open 94.31
Yesterday's High 95.51
Yesterday's Low 93.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ITE9.41-6.18%7.55.3%0.0
LEW93.51-0.84%5.99.0%0.3
CSB140.00-4.37%13.54.5%0.5
FTSE/JSE Retailers6,162.01-0.71%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week-0.58%6.0
1 month-1.72%6.0
3 months+15.5%5.5
6 months+22.94%5.1
1 year+24.4%6.8
2 years+118.89%5.1
3 years+112.52%4.8
YTD+1.54%5.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 41 296.30 40 547.67 55 426.79
 Avg value per day 3.67m 3.33m 4.41m
 Avg volume per week 173 444.47 185 360.79 262 492.92
 Avg value per week 15.41m 15.22m 20.87m
 Period High Price 99.99 99.99 99.99
 Period Low Price 76.93 70.12 58.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: