Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4945.6145.50 49
16:4945.6145.50 1 355
11:4045.6145.42 1 065
11:3145.2545.25 313
11:3145.2545.25 50
11:3145.2545.25 54
11:1145.2545.25 114
11:0045.2545.25 300
10:4945.2545.25 99
10:4945.2645.26 1
10:3445.2645.26 99
09:5245.5045.25 1
09:3045.2545.25 106
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 2.38bn
 Unissued Shares 97.61m
 EPS - last reported 355.40
 EPS - TTM 837.30
 EY (Earnings Yield) 18.47
 DPS - last dividend R 2.00
 DPS - TTM 418
 DY (Dividend Yield) 9.22
 P/E (Price/Earnings) 5.41
 Price/NAV 0.46
More valuation data
LEW  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 45.61
 Tuesday's Close 45.33  
 Day's Move +0.28 (+0.62%)
Best Bid Now 45.25  
 Best Bid Volume 26 580  
Best Offer Now 46.50  
 Best Offer Volume 3 016  
Trades 13  
Volume Traded 3 606.00  
Value Traded R 164 061.59  
Open 45.25
High 45.61
Low 45.25
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE9.51-1.96%7.95.0%0.2
CSB144.12-0.61%13.34.6%0.6
LEW45.610.62%5.49.2%0.9
FTSE/JSE Retailers5,663.72-5.72%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+0.68%5.4
1 month+3.17%5.3
3 months+6.81%5.1
6 months+9.9%5.0
1 year+14.05%4.7
2 years-11.92%6.1
3 years+32.59%5.6
YTD+4.13%5.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 63 006.23 47 237.37 44 083.77
 Avg value per day 2.75m 2.04m 1.81m
 Avg volume per week 292 528.93 227 439.19 222 114.38
 Avg value per week 12.78m 9.82m 9.14m
 Period High Price 48.88 48.88 48.88
 Period Low Price 42.20 40.30 36.25
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: