Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Directorate
Overview
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
Lewis Group Ltd.  –  JSE:LEW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch LEW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0072.9073.28 4 126
16:4973.1073.39 165
16:4073.2973.40 1
16:2473.3073.40 22
16:2473.1073.40 46
16:2473.1073.40 239
16:2473.1173.40 238
16:2473.1073.41 17
16:2473.1073.41 298
16:2473.1073.42 569
16:2473.1073.43 477
16:2173.1573.44 2
16:2073.1573.44 99
16:2073.1573.45 137
16:2073.1573.45 100
16:1472.6173.45 91
15:2173.3973.46 279
15:2173.3973.46 221
13:3373.4673.46 2
13:3073.4673.46 1
* Volume Weighted Average Price
LEW  More Share Stats As at last close
 Market Capitalisation 3.85bn
 Unissued Shares 97.84m
 EPS - last reported 1 456.90
 EPS - TTM 1 482.50
 EY (Earnings Yield) 20.08
 DPS - last dividend R 5.00
 DPS - TTM 800
 DY (Dividend Yield) 10.83
 P/E (Price/Earnings) 4.98
 Price/NAV 0.72
More valuation data
LEW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 72.90
 Yesterday's Close 73.84  
 Day's Move -0.94 (-1.27%)
Best Bid Now 72.87  
 Best Bid Volume 180  
Best Offer Now 73.40  
 Best Offer Volume 15 000  
Trades 73  
Volume Traded 18 461.00  
Value Traded R 1.35m  
Open 74.17
High 74.41
Low 72.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.531.93%7.65.2%0.0
LEW72.90-1.27%4.911.0%0.5
CSB153.72-2.99%14.84.1%0.5
FTSE/JSE Retailers6,614.270.96%---
Click column headers to sort Customise
 CodeName
LEW  More Trading Data
Price Change Picture   P/E
1 week+1.85%4.9
1 month-1.55%5.1
3 months-9.61%5.5
6 months+5.49%6.3
1 year+21.03%6.6
2 years+92.69%4.5
3 years+55.45%5.6
YTD-6.53%7.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 889.18 70 265.32 58 646.74
 Avg value per day 6.72m 5.50m 4.52m
 Avg volume per week 404 906.14 327 904.81 277 742.09
 Avg value per week 31.68m 25.68m 21.38m
 Period High Price 86.50 86.50 89.16
 Period Low Price 71.88 58.11 58.11
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: