Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Annual Report
Contact Us
Company Profile
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Mediclinic International plc  –  JSE:MEI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MEI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0269.8468.49 141
17:0069.8468.49 113 397
16:4969.9168.43 32
16:4969.9168.43 427
16:4969.9468.43 2 649
16:4969.9568.43 143
16:4969.9568.43 295
16:4970.0468.42 113
16:4970.0068.42 28
16:4970.0068.42 222
16:4970.0068.42 500
16:4969.9968.42 166
16:4969.9968.42 363
16:4969.9968.42 540
16:4869.9568.42 529
16:4869.9568.42 85
16:4869.9568.42 185
16:4869.9568.42 540
16:4869.9168.42 1
16:4869.9168.42 1
* Volume Weighted Average Price
MEI  More Share Stats As at last close
 Market Capitalisation 51.49bn
 Unissued Shares 0.00
 EPS - last reported 195.96
 EPS - TTM 204.48
 EY (Earnings Yield) 2.93
 DPS - last dividend (GBP) 0.03
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 34.15
 Price/NAV 0.74
More valuation data
MEI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 69.84
 Thursday's Close 62.70  
 Day's Move +7.14 (+11.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 3 795  
Friday's Volume Traded 2.37m  
Friday's Value Traded R 162.60m  
Friday's Open 64.50
Friday's High 70.39
Friday's Low 64.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MEI69.8411.39%34.2-0.7
LHC23.252.60%55.0-0.4
NTC16.506.52%-78.6-0.6
FTSE/JSE Health Care Providers5,529.186.51%429.0--
Click column headers to sort Customise
 CodeName
MEI  More Trading Data
Price Change Picture   P/E
1 week+9.73%31.1
1 month+9.98%31.1
3 months+19.36%28.6
6 months+11.39%21.1
1 year+13.28%12.2
2 years+2.86%13.2
3 years-20.35%18.4
YTD+23.39%19.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 942 950.14 789 501.09 808 463.36
 Avg value per day 58.31m 48.72m 49.42m
 Avg volume per week 4.71m 3.95m 3.97m
 Avg value per week 291.55m 243.61m 242.42m
 Period High Price 70.39 70.39 70.39
 Period Low Price 55.41 55.41 52.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: