Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
MiX Telematics Ltd.  –  JSE:MIX    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MIX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:237.176.90 2 500
16:236.906.88 299
16:236.906.88 250
16:226.906.88 500
16:226.906.88 750
16:226.906.88 250
16:226.906.88 2 250
16:226.906.88 250
16:226.906.88 7 200
15:557.246.88 4
15:557.046.88 9 955
15:447.256.80 2
09:407.216.80 1
09:056.806.80 21 697
* Volume Weighted Average Price
MIX  More Share Stats As at last close
 Market Capitalisation 4.34bn
 Unissued Shares 394.42m
 EPS - last reported 18.00
 EPS - TTM 25.00
 EY (Earnings Yield) 3.49
 DPS - last dividend R 0.04
 DPS - TTM 16
 DY (Dividend Yield) 2.23
 P/E (Price/Earnings) 28.68
 Price/NAV 1.78
More valuation data
MIX  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Yesterday's Last Trade 7.17
 Wednesday's Close 6.80  
 Day's Move +0.37 (+5.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 45 908.00  
Yesterday's Value Traded R 316 666.57  
Yesterday's Open 6.80
Yesterday's High 7.25
Yesterday's Low
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
DTC30.001.73%36.9-0.2
AEL11.151.09%5.95.3%0.3
MIX7.175.44%28.72.2%0.5
AYO5.560.72%69.318.0%-
CTA1.12-0.88%9.64.7%0.4
Click column headers to sort Customise
 CodeName
MIX  More Trading Data
Price Change Picture   P/E
1 week-1.38%29.1
1 month-12.45%32.8
3 months-15.35%33.9
6 months+20.5%23.8
1 year+15.65%15.9
2 years-25.31%40.0
3 years-22.15%28.8
YTD-1.78%29.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 56 662.97 57 692.54 78 193.32
 Avg value per day 471 268.98 452 066.05 524 252.83
 Avg volume per week 278 956.15 275 642.15 383 589.87
 Avg value per week 2.32m 2.16m 2.57m
 Period High Price 9.00 9.00 9.00
 Period Low Price 6.80 5.50 4.78
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: