Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Massmart Holdings Ltd.  –  JSE:MSM    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MSM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.6636.22 52 643
16:4936.6736.11 464
16:4936.6736.11 2
16:4936.6736.11 242
16:4936.3636.11 11
16:4936.3636.11 2
16:4936.3636.11 7
16:4636.6536.11 289
16:4636.6436.11 468
16:4436.3936.11 328
16:4236.4536.11 43
16:4236.6736.11 756
16:4036.4136.11 46
16:4036.4136.11 277
16:3636.6736.10 583
16:3636.6736.10 173
16:3036.6736.10 755
16:2936.4936.10 338
16:2936.4936.10 152
16:2636.5036.10 892
* Volume Weighted Average Price
MSM  More Share Stats As at last close
 Market Capitalisation 8.03bn
 Unissued Shares 280.86m
 EPS - last reported 1 029.90
 EPS - TTM - 453.50
 EY (Earnings Yield) -12.37
 DPS - last dividend R 1.40
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -8.08
 Price/NAV 26.62
More valuation data
MSM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.66
 Monday's Close 37.00  
 Day's Move -0.34 (-0.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 356  
Yesterday's Volume Traded 257 659.00  
Yesterday's Value Traded R 9.33m  
Yesterday's Open 37.30
Yesterday's High 37.30
Yesterday's Low 35.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH19.12-0.73%12.32.3%0.9
WHL53.74-1.18%19.12.7%0.9
SNH2.37-4.44%-0.6-0.4
MSM36.66-0.92%-8.1-1.0
CAA14.302.14%---
FTSE/JSE Retailers5,812.68-1.06%38.03.6%-
Click column headers to sort Customise
 CodeName
MSM  More Trading Data
Price Change Picture   P/E
1 week+0.88%-8.0
1 month-0.49%-8.1
3 months-13.84%-9.4
6 months-40.56%-36.8
1 year-40.87%-16.2
2 years+61%-4.3
3 years-42.69%15.4
YTD-40.2%-36.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 152.34 403 290.03 373 955.82
 Avg value per day 17.15m 17.67m 19.45m
 Avg volume per week 1.99m 1.91m 1.87m
 Avg value per week 78.40m 83.77m 97.23m
 Period High Price 46.20 64.60 76.00
 Period Low Price 33.46 33.46 33.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: