Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:468.258.24 120
14:128.208.24 1 835
14:108.408.24 2 526
14:108.418.20 1 296
14:108.428.17 100
13:318.428.17 100
12:158.418.17 704
10:438.118.15 245
10:418.508.15 250
09:588.108.14 2 690
09:588.118.16 2 000
09:238.108.19 501
09:168.128.20 1 210
09:168.138.27 290
09:168.308.30 499
09:008.308.30 706
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 1.00bn
 Unissued Shares 176.58m
 EPS - last reported - 560.00
 EPS - TTM - 502.76
 EY (Earnings Yield) -61.84
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -1.62
 Price/NAV 2.12
More valuation data
MTNZF  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 8.25
 Friday's Close 8.13  
 Day's Move +0.12 (+1.48%)
Best Bid Now 8.31  
 Best Bid Volume 89  
Best Offer Now 8.73  
 Best Offer Volume 500  
Trades 16  
Volume Traded 15 072.00  
Value Traded R 124 122.85  
Open 8.30
High 8.50
Low 8.10
Peer Comparison Prices as at 4:33pm, 15 mins delayed*
SZK40.005.26%3.8--
YYLBEE23.000.00% -0.68.2%-0.1
MTNZF8.251.48%-1.6-0.4
CCC4.400.00% 862.7--
BRT5.700.00% 5.27.0%0.1
FTSE/JSE Financials51,743.04-0.09%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+3.96%-1.6
1 month-37.56%-632.0
3 months-42.54%-686.9
6 months-27.41%-4.8
1 year-59.35%-8.6
2 years-64.67%13.2
3 years-59.45%-70.1
YTD-52.59%-7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 293.51 12 830.92 11 247.27
 Avg value per day 176 599.88 171 226.68 165 569.53
 Avg volume per week 71 467.54 64 154.62 56 236.37
 Avg value per week 882 999.38 856 133.42 827 847.67
 Period High Price 14.50 16.00 20.00
 Period Low Price 7.65 7.65 7.65
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: