Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
MTN Zakhele Futhi (RF) Ltd.  –  JSE:MTNZF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTNZF
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3416.3016.45 100
15:0916.2516.46 500
14:5216.5016.47 2 500
14:0216.2516.45 100
13:4016.2516.46 100
12:4716.2216.46 50
12:3416.5016.46 500
12:3416.5016.46 500
12:1816.2016.46 427
12:1816.4516.47 2 073
11:4416.4516.48 100
11:2016.4516.48 10
11:2016.4616.48 90
11:1316.4616.48 100
11:0116.4616.48 100
10:5616.4616.49 500
10:2016.4616.49 60
10:1416.9716.49 174
09:5316.4616.46 150
09:3116.4516.46 270
* Volume Weighted Average Price
MTNZF  More Share Stats As at last close
 Market Capitalisation 2.01bn
 Unissued Shares 176.58m
 EPS - last reported 1.75
 EPS - TTM 1.75
 EY (Earnings Yield) 0.11
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 931.43
 Price/NAV 0.61
More valuation data
MTNZF  Latest Intra-Day Data As at 4:34pm, 15 mins delayed*
Yesterday's Last Trade 16.30
 Monday's Close 16.21  
 Day's Move +0.09 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 11 232.00  
Yesterday's Value Traded R 184 811.79  
Yesterday's Open 16.97
Yesterday's High 16.97
Yesterday's Low 16.20
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTNZF16.300.56%931.4-0.5
YYLBEE33.006.42%0.76.0%-0.1
SZK35.000.00% -0.90.9%-0.2
CCC2.950.00% 169.5--
BRT4.100.00% 3.89.8%0.1
FTSE/JSE Financials54,174.223.59%---
Click column headers to sort Customise
 CodeName
MTNZF  More Trading Data
Price Change Picture   P/E
1 week+0.8%924.0
1 month+113.91%435.4
3 months+97.34%-1.6
6 months+113.07%-1.5
1 year+15.52%-685.0
2 years-14.88%-1.0
3 years-34.8%-448.0
YTD+96.39%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 647.60 12 616.68 12 004.22
 Avg value per day 167 014.65 123 279.85 123 525.40
 Avg volume per week 73 725.07 54 972.68 56 623.68
 Avg value per week 739 636.29 537 147.93 582 666.98
 Period High Price 17.00 17.00 17.00
 Period Low Price 7.53 7.25 7.25
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: