Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09191.55192.58 3 000
17:07191.55192.58 21 364
17:00191.55192.58 10 952 399
16:49192.96197.17 144
16:49192.65197.17 655
16:49192.65197.17 678
16:49192.67197.17 736
16:49192.67197.17 113
16:49192.67197.17 189
16:49192.67197.17 861
16:49192.67197.17 164
16:49192.67197.17 5
16:49192.63197.17 21
16:49192.63197.17 7
16:49192.63197.17 15
16:49192.63197.17 1 030
16:49192.96197.17 149
16:49193.02197.17 149
16:48192.72197.17 636
16:48192.77197.18 834
* Volume Weighted Average Price
MTN  More Share Stats As at last close
 Market Capitalisation 363.66bn
 Unissued Shares 666.32m
 EPS - last reported 1 113.00
 EPS - TTM 1 274.00
 EY (Earnings Yield) 6.42
 DPS - last dividend R 5.00
 DPS - TTM 500
 DY (Dividend Yield) 2.52
 P/E (Price/Earnings) 15.57
 Price/NAV 2.14
More valuation data
MTN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 191.55
 Yesterday's Close 198.32  
 Day's Move -6.77 (-3.41%)
Best Bid Now 191.55  
 Best Bid Volume 27 000  
Best Offer Now 193.00  
 Best Offer Volume 293 265  
Trades 10 053  
Volume Traded 13.45m  
Value Traded R 2.59bn  
Open 196.01
High 202.07
Low 191.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN191.55-3.41%15.02.6%1.9
VOD143.88-1.36%14.84.6%0.5
TKG60.060.10%9.62.7%0.6
CCD27.500.00% 0.1--
BLU8.540.12%1.95.1%1.3
FTSE/JSE Telecommunications Service Providers281.02-2.86%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+7.81%18.4
1 month+1.92%19.5
3 months+24.6%15.9
6 months+43.71%13.8
1 year+70.09%119.0
2 years+136.57%9.4
3 years+57.31%11.1
YTD+16.71%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.31m 5.30m 6.02m
 Avg value per day 990.70m 911.40m 911.82m
 Avg volume per week 21.95m 23.67m 28.53m
 Avg value per week 4.09bn 4.07bn 4.32bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 154.41 133.16 99.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: