MTU Mantengu Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Mantengu Ltd.

–

JSE:MTU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTU

Mantengu Mining Ltd. renamed to Mantengu Ltd. on 10 September 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	0.58	0.60	10 000
16:48	0.59	0.60	40 973
16:48	0.59	0.60	5 000
15:28	0.59	0.60	29 027
15:18	0.58	0.60	6 173
15:18	0.58	0.60	15 694
15:18	0.59	0.60	128 133
15:05	0.58	0.61	34 306
15:05	0.58	0.61	20 000
15:05	0.59	0.62	1 494
15:05	0.59	0.62	72 100
15:05	0.59	0.63	55 849
15:05	0.60	0.64	1 971
15:05	0.61	0.64	3 886
15:05	0.62	0.64	3 184
15:05	0.63	0.64	7 210
13:53	0.63	0.64	13 275
13:53	0.64	0.64	5 000
13:53	0.65	0.64	1 725
10:28	0.65	0.64	50 000
* Volume Weighted Average Price

MTU

More Share Stats

As at last close

Market Capitalisation	184.28m
Unissued Shares	0.00
EPS - last reported	148.00
EPS - TTM	- 23.00
EY (Earnings Yield)	-39.66
DPS - last dividend	R 1.00
DPS - TTM	300
DY (Dividend Yield)	-
P/E (Price/Earnings)	-2.52
Price/NAV	0.35

More valuation data

MTU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	0.58
Thursday's Close	0.58
Day's Move	0.00 (0%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	24
Friday's Volume Traded	567 440.00
Friday's Value Traded	R 341 089.82
Friday's Open	0.63
Friday's High	0.65
Friday's Low	0.58

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTU	0.58	0.00%	-2.5	-	-0.7
FTSE/JSE Industrials	33,844.63	-0.35%	-	-	-

Click column headers to sort

Customise

Code

Name

MTU	More Trading Data

Price Change Picture

P/E

1 week	-3.33%	-2.6
1 month	-9.38%	-2.8
3 months	+16%	-2.2
6 months	-1.69%	4.5
1 year	-34.83%	89.0
2 years	-56.72%	-11.2
3 years	-94.2%	166.7
YTD	-18.31%	5.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	447 528.11	638 745.01	729 042.76
Avg value per day	255 257.76	355 919.92	497 040.71
Avg volume per week	2.11m	3.00m	3.45m
Avg value per week	1.20m	1.67m	2.35m
Period High Price	0.82	0.82	1.20
Period Low Price	0.45	0.43	0.43

	Portfolio

	Watch List