MTU Mantengu Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Mantengu Ltd.

–

JSE:MTU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch MTU

Mantengu Mining Ltd. renamed to Mantengu Ltd. on 10 September 2025.

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:40	0.50	0.48	12 478
16:30	0.50	0.48	15 000
16:27	0.50	0.48	80 000
16:27	0.50	0.48	9 998
16:20	0.50	0.48	15 002
16:20	0.51	0.48	1 000
16:20	0.51	0.48	5 000
16:14	0.51	0.48	5 000
15:12	0.55	0.48	1 795
14:54	0.58	0.48	5 000
14:53	0.58	0.48	3 998
14:53	0.53	0.48	21 002
14:41	0.53	0.48	10 000
14:38	0.51	0.48	4 000
14:28	0.50	0.48	25 000
14:06	0.51	0.47	10 000
14:03	0.51	0.47	6 000
13:55	0.51	0.47	10 000
13:52	0.49	0.47	22
13:34	0.48	0.47	79 417
* Volume Weighted Average Price

MTU

More Share Stats

As at last close

Market Capitalisation	158.87m
Unissued Shares	0.00
EPS - last reported	- 27.00
EPS - TTM	- 52.00
EY (Earnings Yield)	-104
DPS - last dividend	R 1.00
DPS - TTM	300
DY (Dividend Yield)	-
P/E (Price/Earnings)	-0.96
Price/NAV	0.38

More valuation data

MTU

Latest Intra-Day Data

As at 4:40pm, 15 mins delayed*

Yesterday's Last Trade	0.50
Thursday's Close	0.41
Day's Move	+0.09 (+21.95%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	37
Yesterday's Volume Traded	1.58m
Yesterday's Value Traded	R 756 390.36
Yesterday's Open	0.46
Yesterday's High	0.58
Yesterday's Low	0.44

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MTU	0.50	21.95%	-1.0	-	-1.2
FTSE/JSE Industrials	34,128.46	-0.67%	-	-	-

Click column headers to sort

Customise

Code

Name

MTU	More Trading Data

Price Change Picture

P/E

1 week	-16.67%	-2.6
1 month	-15.25%	-2.6
3 months	-13.79%	-2.5
6 months	-5.66%	4.1
1 year	-35.06%	5.9
2 years	-50%	-8.3
3 years	-95%	166.7
YTD	-29.58%	5.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	475 990.06	510 769.49	667 174.36
Avg value per day	254 378.85	279 368.23	406 650.63
Avg volume per week	2.24m	2.48m	3.16m
Avg value per week	1.20m	1.36m	1.93m
Period High Price	0.66	0.82	0.90
Period Low Price	0.30	0.30	0.30

	Portfolio

	Watch List