Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Mantengu Mining Ltd.  –  JSE:MTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.470.49 44 129
16:490.470.49 25 000
16:490.490.49 137 000
16:490.490.49 43 871
16:240.500.49 708
16:160.490.49 93 129
15:420.490.49 6 500
14:580.490.49 371
14:570.490.49 199 629
14:570.490.49 150 000
14:570.490.49 92 371
14:550.490.49 17 629
14:520.490.49 33 812
14:330.490.49 400 000
14:330.490.49 50 000
14:330.490.49 198 559
14:250.490.48 101 441
14:020.490.48 58 857
14:010.470.48 150 000
11:090.490.49 101 000
* Volume Weighted Average Price
MTU  More Share Stats As at last close
 Market Capitalisation 134.53m
 Unissued Shares 0.00
 EPS - last reported 2.00
 EPS - TTM 13.00
 EY (Earnings Yield) 27.66
 DPS - last dividend R 1.00
 DPS - TTM 300
 DY (Dividend Yield) -
 P/E (Price/Earnings) 3.62
 Price/NAV 1.17
More valuation data
MTU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.47
 Thursday's Close 0.47  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 22  
Friday's Volume Traded 1.99m  
Friday's Value Traded R 971 551.42  
Friday's Open 0.49
Friday's High 0.50
Friday's Low 0.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTU0.470.00% 3.6--0.5
FTSE/JSE Industrials36,931.080.97%---
Click column headers to sort Customise
 CodeName
MTU  More Trading Data
Price Change Picture   P/E
1 week-6%3.8
1 month-18.97%4.5
3 months-29.85%5.2
6 months-47.78%90.0
1 year-54.81%-6.1
2 years-51.04%0.3
3 years-98.43%-12.5
YTD-33.8%5.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 578 586.89 757 349.39 579 778.32
 Avg value per day 344 698.77 537 611.46 464 876.12
 Avg volume per week 2.76m 3.35m 2.73m
 Avg value per week 1.64m 2.38m 2.19m
 Period High Price 0.80 1.08 1.90
 Period Low Price 0.43 0.43 0.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: