Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Murray & Roberts Holdings Ltd.  –  JSE:MUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.670.66 1 552
16:490.670.66 500
16:490.660.66 14 775
16:490.660.66 6 624
16:490.660.66 737
16:490.660.66 932
16:490.660.66 6 932
16:310.660.66 12 879
16:310.660.66 1 597
16:310.660.66 524
16:280.660.66 9 476
16:280.660.66 524
16:180.670.66 3
16:080.660.66 26 406
16:080.660.66 1 886
16:080.660.66 1 708
15:520.670.66 20 000
15:390.670.66 1 200
15:310.670.66 5
15:090.670.66 10 000
* Volume Weighted Average Price
MUR  More Share Stats As at last close
 Market Capitalisation 297.97m
 Unissued Shares 305.26m
 EPS - last reported - 789.00
 EPS - TTM - 71.00
 EY (Earnings Yield) -105.97
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.94
 Price/NAV 0.24
More valuation data
MUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 0.67
 Thursday's Close 0.59  
 Day's Move +0.08 (+13.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 91  
Friday's Volume Traded 1.06m  
Friday's Value Traded R 698 861.62  
Friday's Open
Friday's High 0.67
Friday's Low 0.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO130.590.45%7.7-0.8
DRA19.010.05%5.7--
MUR0.6713.56%-0.9-0.2
FTSE/JSE Construction & Materials14.660.54%---
Click column headers to sort Customise
 CodeName
MUR  More Trading Data
Price Change Picture   P/E
1 week+3.08%-0.9
1 month-4.29%-1.0
3 months+3.08%-0.9
6 months-31.63%-1.9
1 year-79.19%-6.9
2 years-95.31%89.4
3 years-91.33%-8.8
YTD-77.21%-6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 694 564.25 715 970.55 692 417.10
 Avg value per day 468 652.63 510 232.20 789 699.74
 Avg volume per week 3.47m 3.58m 3.46m
 Avg value per week 2.34m 2.55m 3.95m
 Period High Price 0.77 1.03 3.30
 Period Low Price 0.58 0.58 0.58
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: