Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1051.6751.69 482
09:1051.6651.69 158
09:1051.6651.69 759
09:1051.7351.69 552
09:1051.7351.69 759
09:1051.7951.68 552
09:1051.7951.65 759
09:0951.8751.58 52
09:0952.0051.57 382
09:0552.3951.43 40
09:0051.4851.39 199
09:0051.4051.37 55
09:0051.4051.37 144
09:0051.3951.37 490
09:0051.3151.31 200
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 35.48bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.19
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 5.67
 P/E (Price/Earnings) 12.22
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 51.67
 Yesterday's Close 52.77  
 Day's Move -1.10 (-2.08%)
Best Bid Now 51.80  
 Best Bid Volume 445  
Best Offer Now 52.02  
 Best Offer Volume 551  
Trades 15  
Volume Traded 5 583.00  
Value Traded R 288 564.94  
Open 51.31
High 52.39
Low 51.31
Peer Comparison Prices as at 9:10am, 15 mins delayed*
QLT39.59-2.25%18.93.6%0.5
N9151.67-2.08%12.05.8%0.8
NY151.00-2.82%11.85.9%0.8
CML44.00-1.35%9.310.3%0.7
AFH6.800.74%12.28.4%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,715.78-1.60%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2.91%11.9
1 month-2.28%12.5
3 months+9.3%11.2
6 months+12.28%11.8
1 year+49.83%8.6
2 years+29.02%10.3
3 years+29.24%9.7
YTD+8.94%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 669 421.06 651 136.31 783 379.24
 Avg value per day 34.95m 33.18m 35.43m
 Avg volume per week 3.06m 2.95m 3.72m
 Avg value per week 159.76m 150.50m 168.47m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.80 46.11 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: