Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0349.0348.92 160
14:0349.0548.92 893
14:0349.0548.92 390
14:0349.0548.92 177
14:0349.0548.92 204
14:0349.0448.92 336
14:0349.0548.92 893
14:0349.0548.92 390
14:0349.0548.92 717
14:0349.0548.92 1
13:5849.0448.92 267
13:4349.0048.92 105
13:4249.0148.92 39
13:4249.0148.92 204
13:4149.0548.92 256
13:3349.0548.92 374
13:3349.0548.92 215
13:3349.0548.92 379
13:3349.0548.92 621
13:3249.0148.92 5
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.71bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.82
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.11
 P/E (Price/Earnings) 11.34
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 2:03pm, 15 mins delayed*
Last Trade 49.03
 Yesterday's Close 48.98  
 Day's Move +0.05 (+0.1%)
Best Bid Now 49.00  
 Best Bid Volume 442  
Best Offer Now 49.05  
 Best Offer Volume 499  
Trades 579  
Volume Traded 175 384.00  
Value Traded R 8.58m  
Open 48.98
High 49.17
Low 48.55
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
QLT41.170.91%-3777.13.6%0.8
N9149.030.10%11.46.1%0.8
CML47.82-0.04%10.19.5%0.7
NY148.38-0.33%11.26.2%0.8
AFH7.93-0.75%14.37.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,729.65-0.32%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+1.07%11.2
1 month+2.86%11.0
3 months+0.99%12.1
6 months+9.26%11.2
1 year+45.08%8.3
2 years+16.15%10.7
3 years+28.22%9.0
YTD+1.11%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 520.19 688 944.77 793 792.07
 Avg value per day 30.83m 32.69m 32.84m
 Avg volume per week 2.61m 3.12m 3.76m
 Avg value per week 129.49m 148.29m 155.54m
 Period High Price 54.99 54.99 54.99
 Period Low Price 46.42 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: