Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0049.4149.11 36 710
16:4749.3149.00 400
16:4749.3449.00 243
16:4749.3149.00 619
16:4749.3449.00 934
16:4749.3448.99 211
16:4749.3448.99 622
16:4749.3448.99 100
16:4749.3548.99 722
16:4649.3148.99 54
16:4649.2748.99 346
16:4649.2648.99 848
16:4649.2748.98 200
16:4649.2748.98 200
16:4649.2648.98 401
16:4649.2648.98 168
16:4649.2648.98 400
16:4649.2248.98 798
16:4549.2048.98 47
16:4549.2048.98 2
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.98bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.74
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.06
 P/E (Price/Earnings) 11.44
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 49.41
 Thursday's Close 48.41  
 Day's Move +1.00 (+2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 304  
Friday's Volume Traded 136 050.00  
Friday's Value Traded R 6.68m  
Friday's Open 48.17
Friday's High 49.41
Friday's Low 48.17
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
QLT40.670.54%-3731.23.6%0.8
N9149.412.07%11.46.1%0.8
CML48.201.45%10.29.4%0.7
NY148.901.64%11.36.1%0.8
AFH7.991.91%14.47.1%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,751.330.53%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+2%11.2
1 month+4.79%10.9
3 months+1.44%12.2
6 months+10.71%11.2
1 year+49.77%8.1
2 years+15.9%10.8
3 years+26.4%9.2
YTD+2%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 228.17 666 164.52 792 430.71
 Avg value per day 30.49m 31.66m 32.84m
 Avg volume per week 2.58m 3.05m 3.75m
 Avg value per week 128.04m 144.75m 155.51m
 Period High Price 54.99 54.99 54.99
 Period Low Price 46.42 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: