Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0947.9847.85 2
12:0747.9847.85 215
12:0648.0147.85 72
12:0648.0147.85 29
12:0648.0147.85 560
12:0548.0247.85 1
12:0548.0247.85 2
12:0548.0147.85 127
12:0548.0147.85 21
12:0348.0147.85 42
12:0347.9747.85 354
12:0348.0047.85 226
12:0348.0047.85 202
12:0248.0147.85 17
12:0248.0047.85 323
12:0248.0047.85 4
12:0148.0047.85 494
12:0147.9947.85 70
12:0147.9947.85 193
12:0147.9947.85 370
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.91bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 9.09
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.3
 P/E (Price/Earnings) 11
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 12:09pm, 15 mins delayed*
Last Trade 47.98
 Friday's Close 47.51  
 Day's Move +0.47 (+0.99%)
Best Bid Now 47.93  
 Best Bid Volume 1 000  
Best Offer Now 47.99  
 Best Offer Volume 343  
Trades 487  
Volume Traded 124 816.00  
Value Traded R 5.97m  
Open 47.70
High 48.02
Low 47.59
Peer Comparison Prices as at 12:11pm, 15 mins delayed*
QLT41.150.24%19.63.5%0.5
N9147.980.99%11.16.2%0.8
CML45.22-0.51%9.510.0%0.7
NY146.611.00%10.86.4%0.8
AFH7.09-0.14%12.88.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,807.730.15%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.84%11.3
1 month-5.88%11.7
3 months-8.63%12.0
6 months-9.23%13.1
1 year+33.64%8.7
2 years+20.55%10.0
3 years+11.89%10.0
YTD-1.92%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 701 686.52 640 074.23 738 803.30
 Avg value per day 36.17m 32.50m 34.60m
 Avg volume per week 3.40m 2.86m 3.51m
 Avg value per week 175.27m 145.10m 164.53m
 Period High Price 58.36 58.36 58.36
 Period Low Price 44.68 44.68 35.03
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: