Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0243.4143.22 395
17:0243.4143.22 2 000
17:0043.4143.22 81 559
16:4943.2543.19 312
16:4943.3443.19 275
16:4943.3043.19 141
16:4743.2943.19 444
16:4743.2943.19 707
16:4743.2843.19 358
16:4743.2843.19 600
16:4743.2943.19 126
16:4743.2843.19 874
16:4743.2843.19 729
16:4743.2843.19 77
16:4743.2843.19 77
16:4743.2843.19 26
16:4743.2843.19 42
16:4743.2843.19 958
16:4643.2543.19 150
16:4643.2543.19 405
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 27.03bn
 Unissued Shares 0.00
 EPS - last reported 434.42
 EPS - TTM 434.42
 EY (Earnings Yield) 10.01
 DPS - last dividend (GBP) 0.06
 DPS - TTM 289.06
 DY (Dividend Yield) 6.66
 P/E (Price/Earnings) 9.99
 Price/NAV 4.25
More valuation data
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 43.41
 Thursday's Close 43.50  
 Day's Move -0.09 (-0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 927  
Friday's Volume Traded 560 716.00  
Friday's Value Traded R 24.23m  
Friday's Open 43.32
Friday's High 43.65
Friday's Low 42.89
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT31.11-0.83%35.34.1%1.0
N9143.41-0.21%10.06.7%0.7
CML39.00-2.33%10.39.0%0.8
NY143.980.34%10.16.6%0.8
AFH7.283.41%13.86.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services3,886.590.48%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+3.36%9.7
1 month+17.32%8.5
3 months+8.15%9.2
6 months+5.88%10.4
1 year+11.34%10.5
2 years+18.41%8.4
3 years-15.69%14.3
YTD+2.72%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 735 633.77 755 477.20 670 215.67
 Avg value per day 29.25m 29.95m 26.88m
 Avg volume per week 3.68m 3.78m 3.35m
 Avg value per week 146.23m 149.73m 134.38m
 Period High Price 44.17 44.17 44.42
 Period Low Price 36.84 36.84 35.87
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: