Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.5047.80 4 059
16:4947.4147.80 236
16:4947.4147.80 305
16:4947.4147.81 2
16:4947.4147.81 1
16:4947.4147.81 40
16:4947.4147.81 373
16:4647.3747.81 2
16:4347.4347.81 120
16:4347.4347.81 430
16:4347.3847.81 354
16:4247.3047.81 184
16:4147.4147.81 3
16:4047.3447.81 1
16:4047.3547.81 192
16:4047.3947.81 317
16:4047.4347.81 550
16:4047.4247.81 380
16:3947.4547.81 2
16:3947.3747.81 1
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.49bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.66
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.24
 P/E (Price/Earnings) 11.55
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.50
 Friday's Close 47.07  
 Day's Move +0.43 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 088  
Yesterday's Volume Traded 230 807.00  
Yesterday's Value Traded R 11.03m  
Yesterday's Open 47.18
Yesterday's High 48.04
Yesterday's Low 47.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT44.051.45%21.03.2%0.5
N9147.500.91%11.66.2%0.8
CML41.800.58%9.010.9%0.5
NY145.181.05%11.06.6%0.8
AFH7.404.08%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,612.990.52%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.9%11.8
1 month+6.34%10.9
3 months-0.02%11.0
6 months-16.84%13.2
1 year+3.01%11.5
2 years+18.07%9.3
3 years+21.36%10.5
YTD-1.94%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 455 169.14 562 602.08 603 717.01
 Avg value per day 21.62m 27.99m 29.60m
 Avg volume per week 2.05m 2.60m 2.86m
 Avg value per week 97.28m 129.58m 140.16m
 Period High Price 50.59 58.36 58.36
 Period Low Price 44.55 44.55 43.01
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: