Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.9251.10 12 803
16:4950.7351.11 92
16:4950.7951.11 83
16:4950.7951.11 138
16:4950.7851.11 204
16:4950.7851.11 100
16:4850.8051.11 272
16:4850.8051.11 56
16:4850.8051.11 102
16:4850.8151.11 127
16:4850.7851.11 179
16:4850.8051.11 113
16:4850.8151.11 1 564
16:4850.8151.11 264
16:4850.8051.11 475
16:4850.8051.11 45
16:4850.8051.11 335
16:4850.7651.11 125
16:4850.7651.11 475
16:4750.8151.11 253
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 34.23bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.48
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 5.88
 P/E (Price/Earnings) 11.79
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.92
 Tuesday's Close 50.61  
 Day's Move +0.31 (+0.61%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 410  
Yesterday's Volume Traded 584 633.00  
Yesterday's Value Traded R 29.88m  
Yesterday's Open 51.00
Yesterday's High 51.68
Yesterday's Low 50.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT39.24-1.65%18.73.6%0.5
N9150.920.61%11.85.9%0.8
CML44.000.00% 9.310.3%0.7
NY149.78-0.28%11.56.0%0.8
AFH7.151.13%12.98.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,685.07-0.52%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.61%11.7
1 month-5.16%12.4
3 months+6.97%11.0
6 months+7.81%11.8
1 year+44.21%8.7
2 years+25.57%10.3
3 years+29.86%9.3
YTD+5.12%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 594 479.98 643 078.19 776 423.78
 Avg value per day 31.15m 32.63m 34.71m
 Avg volume per week 2.46m 2.87m 3.68m
 Avg value per week 128.75m 145.65m 164.37m
 Period High Price 58.36 58.36 58.36
 Period Low Price 46.46 45.65 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: