Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0244.8944.97 1 845
17:0244.8944.97 3 155
17:0044.8944.97 135 722
16:4945.1444.98 508
16:4945.1444.98 827
16:4945.1344.98 1
16:4945.0744.98 318
16:4945.1344.98 1 387
16:4945.1344.98 141
16:4945.1144.98 117
16:4945.1144.98 993
16:4945.1044.98 1 452
16:4945.1044.98 1 761
16:4945.0944.98 285
16:4945.1244.98 669
16:4945.1244.98 695
16:4945.0944.98 116
16:4945.1144.98 796
16:4945.1244.98 401
16:4945.1344.98 755
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 28.22bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 8.91
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 6.41
 P/E (Price/Earnings) 11.23
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 44.89
 Thursday's Close 44.84  
 Day's Move +0.05 (+0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 816  
Yesterday's Volume Traded 1.48m  
Yesterday's Value Traded R 66.63m  
Yesterday's Open 43.80
Yesterday's High 45.20
Yesterday's Low 43.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT39.451.70%-67.43.5%0.9
N9144.890.11%11.26.4%0.9
CML39.52-0.15%6.210.8%0.9
NY143.59-0.18%10.96.6%0.9
AFH8.36-2.56%14.46.6%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,304.97-0.38%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+0.13%11.2
1 month+5.1%10.7
3 months+43.88%7.7
6 months+35.41%8.1
1 year+11.83%9.2
2 years+12.99%10.7
3 years+14.37%9.0
YTD+32.89%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 938 068.10 928 635.69 849 583.92
 Avg value per day 38.09m 34.46m 32.05m
 Avg volume per week 4.09m 4.43m 4.01m
 Avg value per week 165.95m 164.36m 151.18m
 Period High Price 45.99 45.99 45.99
 Period Low Price 30.72 28.30 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: