Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:4644.8844.65 103
14:4444.8844.65 118
14:4444.8744.65 163
14:4244.8644.64 585
14:4144.8644.64 338
14:3444.8644.64 338
14:2744.8644.64 27
14:2744.8544.64 767
14:2744.8544.64 146
14:2744.8444.63 54
14:2744.8244.63 709
14:2544.7844.63 124
14:2544.7844.63 24
14:1644.7244.63 271
14:1644.7344.63 439
14:1644.7344.63 254
14:1544.7244.63 100
14:1544.7244.63 263
14:1544.7144.63 119
14:1444.7144.63 251
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 29.30bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 9.27
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.68
 P/E (Price/Earnings) 10.78
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 44.88
 Yesterday's Close 44.35  
 Day's Move +0.53 (+1.2%)
Best Bid Now 44.85  
 Best Bid Volume 1 615  
Best Offer Now 44.89  
 Best Offer Volume 1 000  
Trades 226  
Volume Traded 49 278.00  
Value Traded R 2.20m  
Open 44.22
High 44.88
Low 44.06
Peer Comparison Prices as at 2:49pm, 15 mins delayed*
QLT38.25-0.55%19.03.7%0.5
N9144.881.20%10.96.6%0.8
CML41.490.48%8.911.0%0.5
NY142.150.45%10.27.0%0.8
AFH7.70-0.65%12.97.4%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,503.120.02%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-3.17%11.1
1 month-3.9%11.2
3 months-4.99%11.4
6 months-5.44%10.9
1 year-7.41%12.0
2 years+5.22%9.7
3 years+16.71%10.2
YTD-8.44%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 403 073.09 446 636.00 547 838.34
 Avg value per day 18.87m 21.11m 27.11m
 Avg volume per week 1.87m 2.10m 2.59m
 Avg value per week 87.61m 99.28m 128.38m
 Period High Price 50.81 51.57 58.36
 Period Low Price 44.27 44.27 44.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: