Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5347.3447.04 100
12:4847.3447.04 212
12:4847.3847.04 420
12:4847.3847.04 100
12:4547.3147.04 100
12:3547.2647.04 350
12:3547.2647.03 350
12:2447.2747.03 64
12:2447.2447.03 350
12:2247.1847.03 106
12:2247.1847.03 79
12:2247.1847.03 798
12:2247.1847.03 249
12:1747.1347.03 100
12:1647.1847.03 1
12:1147.1647.03 100
12:1047.1347.03 124
12:1047.1347.03 128
12:1047.1347.03 100
12:0447.0947.03 116
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 31.97bn
 Unissued Shares 0.00
 EPS - last reported 411.25
 EPS - TTM 411.25
 EY (Earnings Yield) 8.6
 DPS - last dividend (GBP) 0.07
 DPS - TTM 296.4
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 11.63
 Price/NAV 3.3
More valuation data
N91  Latest Intra-Day Data As at 12:53pm, 15 mins delayed*
Last Trade 47.34
 Yesterday's Close 47.81  
 Day's Move -0.47 (-0.98%)
Best Bid Now 47.34  
 Best Bid Volume 417  
Best Offer Now 47.37  
 Best Offer Volume 2 250  
Trades 183  
Volume Traded 63 136.00  
Value Traded R 2.97m  
Open 47.55
High 47.70
Low 46.65
Peer Comparison Prices as at 12:55pm, 15 mins delayed*
QLT41.34-0.53%19.73.4%0.5
N9147.34-0.98%11.56.3%0.8
CML39.74-5.83%8.611.5%0.5
NY145.84-1.59%11.16.5%0.8
AFH7.79-0.13%14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,510.59-0.45%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-1.42%11.2
1 month-1.28%11.2
3 months-5.38%11.7
6 months+1.4%10.9
1 year+11.78%10.7
2 years+25.32%8.8
3 years+16.21%11.0
YTD-1.3%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 524 250.97 578 903.36 687 862.47
 Avg value per day 25.63m 29.24m 33.14m
 Avg volume per week 2.36m 2.54m 3.27m
 Avg value per week 115.34m 128.45m 157.57m
 Period High Price 53.00 58.36 58.36
 Period Low Price 44.68 44.68 41.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: