Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0048.2848.22 1 221
11:4948.1448.22 77
11:4948.1048.22 201
11:4948.1448.22 49
11:4548.1448.22 453
11:4548.1448.22 225
11:4348.2248.22 139
11:3148.1848.22 206
11:3148.1848.22 44
11:3048.2348.22 201
11:3048.2348.22 393
11:3048.2348.22 607
11:2648.2348.22 201
11:2548.2348.22 192
11:2548.2248.22 105
11:2548.2148.22 1 000
11:2048.1948.22 202
11:2048.1948.22 218
11:2048.1948.22 100
11:2048.1748.22 100
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 30.28bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.95
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 6.2
 P/E (Price/Earnings) 11.18
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Yesterday's Last Trade 48.28
 Tuesday's Close 48.46  
 Day's Move -0.18 (-0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 118  
Yesterday's Volume Traded 37 136.00  
Yesterday's Value Traded R 1.79m  
Yesterday's Open 47.93
Yesterday's High 48.65
Yesterday's Low 47.93
Peer Comparison Prices as at 12:00pm, 15 mins delayed*
QLT40.55-2.31%-3720.23.6%0.8
N9148.28-0.37%11.26.2%0.8
CML46.76-0.47%9.99.7%0.7
NY147.81-0.48%11.16.3%0.8
AFH7.800.00% 14.07.3%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,713.530.09%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-0.27%11.2
1 month+0.25%11.1
3 months+2.81%11.7
6 months+8.08%11.2
1 year+40.43%8.4
2 years+11.97%10.9
3 years+25.53%9.1
YTD0%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 229.34 696 005.25 792 749.09
 Avg value per day 31.20m 32.95m 32.75m
 Avg volume per week 2.88m 3.33m 3.75m
 Avg value per week 142.63m 157.43m 155.09m
 Period High Price 54.99 54.99 54.99
 Period Low Price 46.11 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: