Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.0051.95 13 414
16:4951.9351.95 67
16:4951.9451.95 66
16:4951.9451.95 108
16:4951.9451.95 42
16:4951.9351.95 81
16:4951.9351.95 91
16:4951.9351.95 106
16:4951.9251.95 187
16:4951.8551.95 47
16:4951.9251.95 51
16:4951.9251.95 8
16:4951.9151.95 286
16:4951.9151.95 303
16:4951.9151.95 19
16:4951.9151.95 32
16:4951.8451.95 241
16:4951.8551.95 76
16:4951.8551.95 76
16:4951.9151.95 372
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 32.60bn
 Unissued Shares 0.00
 EPS - last reported 214.49
 EPS - TTM 431.95
 EY (Earnings Yield) 8.31
 DPS - last dividend (GBP) 0.06
 DPS - TTM 299.22
 DY (Dividend Yield) 5.75
 P/E (Price/Earnings) 12.04
 Price/NAV 4.65
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 52.00
 Thursday's Close 52.21  
 Day's Move -0.21 (-0.4%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 875  
Friday's Volume Traded 204 019.00  
Friday's Value Traded R 10.60m  
Friday's Open 52.24
Friday's High 52.59
Friday's Low 51.64
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
QLT42.01-0.90%-3854.13.5%0.8
N9152.00-0.40%12.05.8%0.8
CML50.80-0.39%10.78.9%0.7
NY151.08-0.31%11.85.9%0.8
AFH8.45-0.47%15.26.7%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,757.25-0.58%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.15%12.3
1 month+7.22%11.2
3 months-0.19%13.0
6 months+12.34%11.6
1 year+48.36%8.6
2 years+21.89%10.8
3 years+24.46%9.9
YTD+7.35%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 702.98 636 012.84 770 143.98
 Avg value per day 28.81m 30.59m 32.51m
 Avg volume per week 2.43m 2.91m 3.65m
 Avg value per week 121.00m 139.85m 153.98m
 Period High Price 54.99 54.99 54.99
 Period Low Price 46.42 43.01 28.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: