Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.8040.59 77 835
16:4941.0040.56 5
16:4940.8040.56 1 836
16:4940.8040.56 227
16:4840.9640.56 107
16:4840.9640.56 174
16:4840.9640.56 762
16:4840.8540.56 962
16:4840.8040.56 947
16:4840.8040.56 1 000
16:4840.8040.56 1 000
16:4840.8340.56 1 527
16:4740.9640.56 79
16:4440.8040.56 1 513
16:4440.9640.55 308
16:4440.8040.55 309
16:4440.8740.55 875
16:4440.8740.55 543
16:4440.8640.55 372
16:4340.8040.55 1 000
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 25.40bn
 Unissued Shares 0.00
 EPS - last reported 209.06
 EPS - TTM 395.31
 EY (Earnings Yield) 9.69
 DPS - last dividend (GBP) 0.06
 DPS - TTM 296.1
 DY (Dividend Yield) 7.26
 P/E (Price/Earnings) 10.32
 Price/NAV 4.62
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.80
 Thursday's Close 40.11  
 Day's Move +0.69 (+1.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 882  
Friday's Volume Traded 572 800.00  
Friday's Value Traded R 23.25m  
Friday's Open 40.21
Friday's High 41.00
Friday's Low 40.13
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT23.501.78%39.64.6%1.1
N9140.801.72%10.37.3%0.5
NY141.212.26%10.47.2%0.6
CML30.05-0.53%16.45.5%1.0
AFH5.972.93%10.67.9%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,467.481.53%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-0.24%10.3
1 month+7.59%10.2
3 months+2.74%10.7
6 months-1.76%11.2
1 year+2%9.5
2 years-25.89%14.3
3 years-8.4%13.5
YTD+4.16%9.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 512 315.42 638 620.30 532 376.91
 Avg value per day 20.27m 25.47m 21.63m
 Avg volume per week 2.52m 3.19m 2.66m
 Avg value per week 99.78m 127.36m 108.16m
 Period High Price 42.99 42.99 46.99
 Period Low Price 35.87 35.87 35.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: