Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One plc  –  JSE:N91  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.6651.00 357 163
16:4950.7251.12 159
16:4950.7251.12 159
16:4950.7251.12 2
16:4950.7251.12 2
16:4950.8151.12 237
16:4950.8151.12 237
16:4750.8051.12 257
16:4750.8051.12 257
16:4750.8051.12 484
16:4750.8051.12 484
16:4750.8051.12 659
16:4750.8051.12 659
16:4350.8051.12 393
16:4350.8051.12 393
16:4350.8051.12 956
16:4350.8051.12 956
16:4350.8151.12 100
16:4350.8151.12 100
16:4250.7751.12 1 100
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 32.23bn
 Unissued Shares 0.00
 EPS - last reported 399.90
 EPS - TTM 399.90
 EY (Earnings Yield) 7.79
 DPS - last dividend (GBP) 0.07
 DPS - TTM 287.66
 DY (Dividend Yield) 5.6
 P/E (Price/Earnings) 12.84
 Price/NAV 3.53
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 50.66
 Yesterday's Close 51.34  
 Day's Move -0.68 (-1.32%)
Best Bid Now 50.64  
 Best Bid Volume 4 159  
Best Offer Now 51.10  
 Best Offer Volume 439  
Trades 2 507  
Volume Traded 1.34m  
Value Traded R 68.11m  
Open 50.41
High 51.51
Low 50.41
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.24-1.01%-3691.73.6%0.8
N9150.66-1.32%12.75.7%0.9
CML48.230.42%7.68.9%0.9
NY149.13-0.75%12.35.8%0.9
AFH8.461.08%14.66.5%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,393.64-0.33%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week+6.54%12.1
1 month+11.1%11.6
3 months+12.59%11.4
6 months+53.9%8.2
1 year+18.76%10.0
2 years+34.12%10.3
3 years+36.47%8.7
YTD+51.98%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 701 701.91 825 771.52 832 177.50
 Avg value per day 32.38m 35.71m 32.56m
 Avg volume per week 3.31m 3.85m 3.94m
 Avg value per week 152.66m 166.66m 154.22m
 Period High Price 51.51 51.51 51.51
 Period Low Price 43.01 32.16 28.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: