Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One plc  –  JSE:N91  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch N91 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.9639.85 36 694
16:4939.9939.83 303
16:4939.9939.83 174
16:4939.9939.83 125
16:4939.9939.83 351
16:4940.0039.83 476
16:4940.0039.83 1 000
16:4839.9939.83 320
16:4840.0039.83 494
16:4840.0039.83 1 000
16:4840.0039.83 494
16:4839.9939.83 950
16:4840.0139.83 748
16:4840.0139.83 3 487
16:4840.0139.82 345
16:4839.9839.82 175
16:4339.9839.82 2 000
16:4239.9839.82 397
16:4040.0039.82 1 000
16:4040.0039.82 940
* Volume Weighted Average Price
N91  More Share Stats As at last close
 Market Capitalisation 24.90bn
 Unissued Shares 0.00
 EPS - last reported 209.06
 EPS - TTM 395.31
 EY (Earnings Yield) 9.88
 DPS - last dividend (GBP) 0.06
 DPS - TTM 296.1
 DY (Dividend Yield) 7.4
 P/E (Price/Earnings) 10.12
 Price/NAV 4.62
More valuation data
N91  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 39.96
 Tuesday's Close 40.00  
 Day's Move -0.04 (-0.1%)
Best Bid Now 39.11  
 Best Bid Volume 11 500  
Best Offer Now 41.25  
 Best Offer Volume 6 891  
Trades 578  
Volume Traded 246 592.00  
Value Traded R 9.83m  
Open 39.51
High 40.09
Low 39.44
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT27.402.28%37.34.6%0.9
N9139.96-0.10%10.17.4%0.5
CML34.10-2.43%9.010.3%0.8
NY139.10-0.64%9.97.6%0.6
AFH6.40-0.78%11.37.3%-0.4
FTSE/JSE Investment Banking & Brokerage Services3,410.22-1.88%---
Click column headers to sort Customise
 CodeName
N91  More Trading Data
Price Change Picture   P/E
1 week-2.3%10.3
1 month+0.48%10.1
3 months+0.76%10.0
6 months-2.3%10.3
1 year+1.47%10.6
2 years-11.5%10.4
3 years-14.82%13.0
YTD-5.44%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 681 849.02 625 224.91 628 803.08
 Avg value per day 27.37m 25.46m 25.35m
 Avg volume per week 3.17m 3.01m 3.17m
 Avg value per week 127.07m 122.60m 127.70m
 Period High Price 42.19 44.42 44.42
 Period Low Price 38.51 38.51 35.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: