Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Rebosis Property Fund Ltd.  –  JSE:REB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REB 
Switch to  REA
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:060.260.26 120 000
13:420.260.26 4 000
12:140.260.26 40 000
12:140.260.26 116 233
11:230.260.26 7 050
11:130.270.26 147 922
11:130.260.26 165 463
11:090.260.26 60 000
11:020.260.26 24 537
11:020.260.26 175 463
10:560.260.26 45 000
10:130.260.26 29 537
10:130.260.26 150 463
10:120.260.26 99 537
10:120.260.26 210 355
09:540.260.26 2 500
09:540.260.26 37 145
09:360.260.26 22 855
09:360.260.26 26 500
09:360.260.26 22 703
* Volume Weighted Average Price
REB  More Share Stats As at last close
 Market Capitalisation 188.80m
 Unissued Shares 4.30bn
 EPS - last reported - 68.39
 EPS - TTM - 36.06
 EY (Earnings Yield) -133.56
 DPS - last dividend R 0.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -0.75
 Price/NAV 0.05
More valuation data
REB  Latest Intra-Day Data As at 2:06pm, 15 mins delayed*
Last Trade 0.26
 Yesterday's Close 0.27  
 Day's Move -0.01 (-3.7%)
Best Bid Now 0.25  
 Best Bid Volume 350 740  
Best Offer Now 0.26  
 Best Offer Volume 19 767  
Trades 28  
Volume Traded 2.49m  
Value Traded R 652 679.66  
Open
High
Low 0.26
Peer Comparison Prices as at 2:53pm, 15 mins delayed*
HMN7.34-2.26%99.11.1%2.0
RES60.33-0.36%86.07.1%1.5
HYP36.40-1.44%11.110.3%1.6
VKE12.10-0.90%6.711.7%1.1
EPP11.49-0.09%12.0-1.8
REB0.26-3.70%-0.7-2.0
FTSE/JSE Real Estate Investment Trusts384.51-0.86%10.87.8%-
Click column headers to sort Customise
 CodeName
REB  More Trading Data
Price Change Picture   P/E
1 week0%-0.7
1 month0%-0.7
3 months+8%-0.4
6 months-3.57%-0.5
1 year+35%-0.4
2 years-28.95%-2.6
3 years-89.41%15.8
YTD0%-0.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 693 699.70 977 659.47
 Avg value per day 329 600.88 188 353.50 233 273.73
 Avg volume per week 5.63m 3.37m 4.89m
 Avg value per week 1.53m 913 863.26 1.17m
 Period High Price 0.31 0.31 0.34
 Period Low Price 0.22 0.22 0.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: