Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:105.855.86 43 918
17:005.855.86 9 502 282
16:495.895.88 112
16:495.875.88 6 082
16:495.895.88 1 021
16:495.875.88 3 134
16:495.875.88 4 489
16:495.885.88 4 520
16:495.885.88 2 552
16:495.885.88 2 470
16:495.885.88 14 860
16:495.885.88 4 798
16:465.895.88 311
16:455.885.88 2 665
16:455.885.88 21
16:455.885.88 18 828
16:455.885.88 2 879
16:455.885.88 40 591
16:445.885.88 1 114
16:445.885.88 2 532
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.14bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 6.28
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.83
 P/E (Price/Earnings) 15.92
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 5.85
 Thursday's Close 5.90  
 Day's Move -0.05 (-0.85%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 860  
Yesterday's Volume Traded 14.93m  
Yesterday's Value Traded R 87.53m  
Yesterday's Open 5.84
Yesterday's High 5.94
Yesterday's Low 5.84
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC32.67-0.21%43.52.8%0.8
GRT17.500.11%10.97.1%1.0
RDF5.85-0.85%15.97.8%0.5
SRE22.23-1.02%16.25.7%1.0
ATT16.25-0.49%15.95.4%0.6
FTSE/JSE Real Estate Investment Trusts500.41-0.16%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-2.17%16.3
1 month+6.95%13.4
3 months+14.93%12.5
6 months+32.35%10.8
1 year+28.29%13.8
2 years+74.11%16.0
3 years+45.16%4.8
YTD+29.71%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.36m 12.31m 13.18m
 Avg value per day 66.86m 62.40m 62.04m
 Avg volume per week 58.27m 59.71m 62.42m
 Avg value per week 315.20m 302.74m 293.83m
 Period High Price 6.14 6.14 6.14
 Period Low Price 4.83 4.35 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: