Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Redefine Properties Ltd.  –  JSE:RDF    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:003.493.56 1 895 242
16:493.483.57 25 000
16:493.463.57 3 396
16:493.463.57 3 195
16:493.483.57 103
16:483.463.57 19 178
16:483.463.57 1 822
16:483.463.57 15 557
16:483.463.57 6 000
16:483.463.57 10 000
16:483.473.57 21 000
16:483.473.57 9 141
16:483.483.57 11 075
16:483.483.57 49 745
16:483.483.57 38 153
16:483.483.57 4 646
16:483.483.57 4 646
16:483.483.57 15 354
16:483.483.57 34 576
16:483.483.57 30 000
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 24.61bn
 Unissued Shares 2.95bn
 EPS - last reported 38.32
 EPS - TTM 94.63
 EY (Earnings Yield) 27.11
 DPS - last dividend R 0.24
 DPS - TTM 83.81
 DY (Dividend Yield) 24.01
 P/E (Price/Earnings) 3.69
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 3.49
 Thursday's Close 3.67  
 Day's Move -0.18 (-4.9%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 689  
Yesterday's Volume Traded 11.59m  
Yesterday's Value Traded R 41.20m  
Yesterday's Open 3.66
Yesterday's High 3.70
Yesterday's Low 3.45
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GRT12.15-1.62%8.010.0%1.2
RDF3.49-4.90%3.724.0%2.3
CCO27.60-1.50%25.61.1%1.1
FFA10.760.65%10.66.9%1.0
IPF10.20-2.39%5.710.0%1.5
FTSE/JSE Real Estate Investment Trusts328.42-1.62%7.510.2%-
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-8.64%4.0
1 month-13.83%4.3
3 months-22.96%6.3
6 months-20.68%6.1
1 year-18.08%-6.2
2 years+4.8%15.0
3 years-60.83%15.9
YTD-23.13%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.05m 18.65m 15.25m
 Avg value per day 61.55m 77.55m 65.48m
 Avg volume per week 75.24m 93.27m 76.26m
 Avg value per week 307.73m 387.77m 327.38m
 Period High Price 4.61 4.70 5.45
 Period Low Price 3.45 3.45 3.45
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: