Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:035.065.07 125 560
17:005.065.07 3 976 365
16:495.075.08 3 482
16:495.075.08 7 785
16:495.085.08 5 334
16:495.085.08 1 273
16:495.085.08 72
16:495.085.08 758
16:495.085.08 3 744
16:495.085.08 3 727
16:495.085.08 8
16:485.085.08 10
16:485.075.08 73
16:485.085.08 31 276
16:485.085.08 3 077
16:485.085.08 886
16:485.085.08 739
16:485.085.08 34 933
16:485.085.08 5 025
16:485.085.08 88
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 36.45bn
 Unissued Shares 2.80bn
 EPS - last reported 21.72
 EPS - TTM 40.86
 EY (Earnings Yield) 8.08
 DPS - last dividend R 0.20
 DPS - TTM 42.66
 DY (Dividend Yield) 8.43
 P/E (Price/Earnings) 12.38
 Price/NAV 0.56
More valuation data
RDF  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Friday's Last Trade 5.06
 Thursday's Close 5.09  
 Day's Move -0.03 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 758  
Friday's Volume Traded 7.99m  
Friday's Value Traded R 40.48m  
Friday's Open 5.10
Friday's High 5.12
Friday's Low 5.04
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHC34.78-0.34%46.32.6%0.8
GRT14.43-1.43%10.38.3%1.0
SRE24.200.67%15.35.0%1.4
RDF5.06-0.59%12.48.4%0.8
ATT14.38-0.35%11.15.8%0.9
FTSE/JSE Real Estate Investment Trusts436.25-0.57%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.61%12.2
1 month+5.86%11.7
3 months+10.48%11.2
6 months+15%13.3
1 year+6.08%24.8
2 years+38.63%5.4
3 years+30.08%4.1
YTD+12.2%13.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.28m 14.41m 14.27m
 Avg value per day 58.18m 64.66m 65.80m
 Avg volume per week 57.91m 66.73m 67.58m
 Avg value per week 274.27m 299.33m 311.64m
 Period High Price 5.18 5.18 5.22
 Period Low Price 4.41 3.69 3.69
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: