Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:006.136.16 3 754 053
16:496.156.17 10
16:496.156.17 10
16:496.166.17 1 095
16:496.156.17 8 100
16:496.146.17 1 625
16:496.146.17 2 712
16:496.146.17 513
16:496.146.17 2 569
16:496.146.17 3 710
16:496.146.17 1 942
16:486.166.17 327
16:486.166.17 1 221
16:486.166.17 2 171
16:486.166.17 198
16:486.166.17 1 977
16:486.156.17 3 300
16:486.146.17 1 202
16:486.146.17 12 231
16:486.146.17 671
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.15bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.57
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.71
 P/E (Price/Earnings) 11.67
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 6.13
 Thursday's Close 6.20  
 Day's Move -0.07 (-1.13%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 397  
Yesterday's Volume Traded 9.35m  
Yesterday's Value Traded R 57.58m  
Yesterday's Open 6.20
Yesterday's High 6.26
Yesterday's Low 6.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.910.34%36.42.9%0.9
GRT16.47-0.78%12.77.9%0.9
RDF6.13-1.13%11.77.7%0.9
SRE21.020.67%15.95.9%0.8
ATT16.85-0.88%16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-3.77%12.1
1 month-3.92%12.1
3 months-2.7%12.0
6 months-9.99%18.5
1 year+22.85%12.2
2 years+37.75%23.2
3 years+71.71%5.3
YTD+1.83%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.63m 14.08m 13.61m
 Avg value per day 73.34m 88.62m 82.18m
 Avg volume per week 54.01m 67.16m 64.46m
 Avg value per week 340.51m 422.63m 389.20m
 Period High Price 6.58 6.96 6.96
 Period Low Price 5.75 5.75 4.83
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: