Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Investor Proposition
Company Vision
Keep me
Informed		Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Newsroom  Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.885.89 1 924 316
16:495.885.90 446
16:495.885.90 148
16:495.895.90 119
16:485.885.90 5 231
16:475.895.90 941
16:475.885.90 4 827
16:475.885.90 4 269
16:455.885.90 3 481
16:455.885.90 637
16:455.885.90 6 014
16:445.885.90 4 948
16:445.895.90 961
16:435.895.90 1 115
16:425.885.90 3 341
16:415.895.90 4 576
16:415.895.90 21 731
16:415.895.90 3 342
16:415.895.90 8 481
16:415.895.90 1 416
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 42.64bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.88
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.98
 P/E (Price/Earnings) 11.27
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 5.88
 Yesterday's Close 5.92  
 Day's Move -0.04 (-0.68%)
Best Bid Now 5.86  
 Best Bid Volume 30 535  
Best Offer Now 5.91  
 Best Offer Volume 59 895  
Trades 901  
Volume Traded 6.33m  
Value Traded R 37.31m  
Open 5.75
High 5.94
Low 5.75
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC29.450.24%37.93.1%0.8
GRT16.52-0.78%12.77.8%0.9
RDF5.88-0.68%11.28.0%0.9
SRE21.590.70%16.45.7%0.8
ATT16.860.00% 16.45.4%0.2
FTSE/JSE Real Estate Investment Trusts492.090.13%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week+1.37%11.1
1 month-4.36%16.8
3 months-3.11%16.6
6 months+2.78%15.7
1 year+26.77%11.4
2 years+57.03%19.6
3 years+79.39%4.9
YTD-1.66%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16.05m 15.39m 13.44m
 Avg value per day 99.06m 96.60m 77.80m
 Avg volume per week 72.21m 67.61m 63.90m
 Avg value per week 445.76m 424.33m 369.90m
 Period High Price 6.57 6.96 6.96
 Period Low Price 5.75 5.55 4.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: