Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:066.246.21 1
15:036.226.21 3 509
15:016.246.21 16
14:576.226.21 3 586
14:516.226.21 3 509
14:486.226.21 1 000
14:416.226.21 1 962
14:406.236.21 15 047
14:406.236.21 3 363
14:406.236.21 1 520
14:406.236.21 575
14:406.236.21 5 283
14:396.246.21 15 987
14:386.246.21 12
14:376.246.21 5 818
14:346.256.21 1 812
14:346.256.21 7 931
14:346.256.21 5 824
14:346.256.21 1 245
14:316.256.21 751
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 44.66bn
 Unissued Shares 2.80bn
 EPS - last reported 59.45
 EPS - TTM 36.74
 EY (Earnings Yield) 5.93
 DPS - last dividend R 0.25
 DPS - TTM 45.83
 DY (Dividend Yield) 7.39
 P/E (Price/Earnings) 16.88
 Price/NAV 0.62
More valuation data
RDF  Latest Intra-Day Data As at 3:06pm, 15 mins delayed*
Last Trade 6.24
 Friday's Close 6.20  
 Day's Move +0.04 (+0.65%)
Best Bid Now 6.22  
 Best Bid Volume 36 765  
Best Offer Now 6.24  
 Best Offer Volume 84 222  
Trades 343  
Volume Traded 1.04m  
Value Traded R 6.47m  
Open 6.33
High 6.33
Low 6.16
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
SHC31.19-3.85%41.52.9%0.8
GRT17.770.34%11.07.0%1.0
RDF6.240.65%17.07.3%0.5
SRE22.15-0.81%16.15.7%1.0
ATT16.780.06%16.45.2%0.6
FTSE/JSE Real Estate Investment Trusts508.74-0.07%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-1.12%17.1
1 month+7.64%15.7
3 months+16.54%13.0
6 months+29.98%11.7
1 year+42.86%13.1
2 years+56.96%18.8
3 years+49.04%4.9
YTD+2.99%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.05m 11.70m 13.22m
 Avg value per day 76.15m 63.73m 64.38m
 Avg volume per week 54.81m 53.47m 62.61m
 Avg value per week 319.81m 291.33m 304.89m
 Period High Price 6.45 6.45 6.45
 Period Low Price 5.19 4.69 3.69
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: