Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Investor Proposition
Company Vision
Keep me
Informed
Quick
Facts
Redefine Properties Ltd.  –  JSE:RDF  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RDF 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:075.985.90 32 587
17:025.985.90 51 100
17:005.985.90 5 521 548
16:495.955.86 2 380
16:495.955.86 2 466
16:495.955.86 3 189
16:485.955.86 3 834
16:475.955.86 2 102
16:465.955.86 693
16:465.955.86 2 846
16:465.955.86 1 593
16:455.955.86 1 061
16:455.955.86 3 398
16:445.955.86 1 387
16:435.955.86 3 226
16:425.945.86 1 000
16:415.955.86 3 998
16:415.945.86 1 315
16:415.945.86 1 634
16:405.955.86 2 451
* Volume Weighted Average Price
RDF  More Share Stats As at last close
 Market Capitalisation 43.07bn
 Unissued Shares 2.80bn
 EPS - last reported 51.66
 EPS - TTM 52.55
 EY (Earnings Yield) 8.79
 DPS - last dividend R 0.22
 DPS - TTM 47.25
 DY (Dividend Yield) 7.9
 P/E (Price/Earnings) 11.38
 Price/NAV 0.85
More valuation data
RDF  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 5.98
 Monday's Close 5.89  
 Day's Move +0.09 (+1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 819  
Yesterday's Volume Traded 16.39m  
Yesterday's Value Traded R 96.70m  
Yesterday's Open 5.89
Yesterday's High 5.98
Yesterday's Low 5.82
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC30.301.64%33.53.1%0.9
GRT15.991.65%13.48.3%1.0
RDF5.981.53%11.47.9%0.9
SRE20.09-0.05%15.26.2%0.8
ATT17.502.10%14.55.8%0.6
FTSE/JSE Real Estate Investment Trusts486.341.20%---
Click column headers to sort Customise
 CodeName
RDF  More Trading Data
Price Change Picture   P/E
1 week-0.66%11.5
1 month-6.12%12.1
3 months-4.32%11.9
6 months-0.5%16.4
1 year+17.95%12.4
2 years+19.84%26.0
3 years+61.62%5.5
YTD-0.66%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.48m 12.82m 13.77m
 Avg value per day 71.99m 79.72m 84.00m
 Avg volume per week 53.28m 59.81m 65.23m
 Avg value per week 334.25m 372.03m 397.82m
 Period High Price 6.58 6.58 6.96
 Period Low Price 5.82 5.75 4.86
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: