Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:13208.15208.29 73
15:13208.15208.29 173
15:13208.13208.29 30
15:13208.13208.29 126
15:13208.14208.29 356
15:13208.15208.29 28
15:13208.16208.29 71
15:13208.16208.29 286
15:13208.16208.29 16
15:13208.17208.29 30
15:13208.17208.29 27
15:13208.17208.29 163
15:13208.17208.29 27
15:13208.17208.29 13
15:13208.23208.29 88
15:13208.23208.29 51
15:12208.24208.29 62
15:12208.24208.29 86
15:11208.24208.29 138
15:11208.24208.29 177
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 110.81bn
 Unissued Shares 470.78m
 EPS - last reported 259.00
 EPS - TTM 2 003.00
 EY (Earnings Yield) 9.57
 DPS - last dividend R 5.50
 DPS - TTM 595
 DY (Dividend Yield) 2.84
 P/E (Price/Earnings) 10.45
 Price/NAV 0.91
More valuation data
REM  Latest Intra-Day Data As at 3:13pm, 15 mins delayed*
Last Trade 208.15
 Yesterday's Close 209.39  
 Day's Move -1.24 (-0.59%)
Best Bid Now 208.11  
 Best Bid Volume 408  
Best Offer Now 208.16  
 Best Offer Volume 1 846  
Trades 2 656  
Volume Traded 374 480.00  
Value Traded R 78.00m  
Open
High 209.14
Low 206.21
Peer Comparison Prices as at 3:14pm, 15 mins delayed*
REM208.15-0.59%10.42.9%0.5
RNI454.83-0.04%-16.61.8%-
KST30.34-0.78%22.02.2%0.2
HCI162.990.10%7.31.2%0.5
BAT1.94-0.51%5.7--0.1
FTSE/JSE Investment Banking & Brokerage Services4,707.49-0.31%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+2.3%10.2
1 month+4.4%10.0
3 months+7.72%11.7
6 months+7.56%11.7
1 year+21.63%12.2
2 years+36.24%15.2
3 years+46.72%12.2
YTD+16.35%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.09m 1.02m 1.08m
 Avg value per day 218.45m 198.42m 205.54m
 Avg volume per week 5.00m 4.81m 5.12m
 Avg value per week 998.65m 940.65m 969.54m
 Period High Price 211.24 211.24 211.24
 Period Low Price 187.42 182.02 168.05
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: