Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06159.77159.74 18 254
17:00159.77159.74 478 185
16:49161.27159.72 57
16:49161.27159.72 10
16:49161.27159.72 96
16:49161.24159.72 229
16:49161.09159.72 149
16:49161.09159.72 111
16:49161.23159.72 54
16:48161.16159.72 111
16:48161.28159.72 1 483
16:48161.20159.71 29
16:48161.20159.71 16
16:48161.20159.71 82
16:48161.20159.71 170
16:48161.09159.71 6
16:48161.09159.71 20
16:48161.09159.71 17
16:48161.09159.71 62
16:48161.09159.71 1
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 84.55bn
 Unissued Shares 470.78m
 EPS - last reported 224.00
 EPS - TTM 1 018.00
 EY (Earnings Yield) 6.37
 DPS - last dividend R 1.84
 DPS - TTM 264
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 15.69
 Price/NAV 0.67
More valuation data
REM  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 159.77
 Monday's Close 158.20  
 Day's Move +1.57 (+0.99%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 246  
Yesterday's Volume Traded 1.04m  
Yesterday's Value Traded R 165.96m  
Yesterday's Open 158.20
Yesterday's High 162.72
Yesterday's Low 156.86
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI481.742.01%8.31.4%-
REM159.770.99%15.71.7%0.6
KST18.451.37%22.72.3%0.7
HCI175.72-0.70%12.10.6%-0.2
BAT1.561.96%-12.0--0.4
FTSE/JSE Investment Banking & Brokerage Services3,950.901.13%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+2.5%15.3
1 month+10.78%15.4
3 months+16.2%14.7
6 months+34.2%12.7
1 year+6.81%12.7
2 years+20.56%12.9
3 years+18.01%27.1
YTD+0.84%13.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.46m 1.63m 1.36m
 Avg value per day 208.96m 221.13m 188.54m
 Avg volume per week 6.78m 7.85m 6.83m
 Avg value per week 970.16m 1.06bn 946.33m
 Period High Price 162.72 162.72 164.01
 Period Low Price 129.28 116.00 116.00
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: