Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed		Quick
Facts
Remgro Ltd.  –  JSE:REM  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00162.00160.35 365 027
16:49161.91159.45 77
16:49161.81159.45 80
16:49161.81159.45 1
16:49161.91159.45 63
16:49161.91159.45 46
16:49161.71159.45 151
16:49161.71159.45 34
16:49161.71159.45 64
16:49161.91159.45 1
16:49161.91159.45 8
16:49161.91159.45 34
16:49161.91159.45 53
16:49161.74159.45 5
16:49161.73159.45 7
16:49161.71159.45 8
16:49161.71159.45 112
16:49161.71159.45 6
16:49161.69159.45 20
16:49161.70159.45 234
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 83.72bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.61
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 13.14
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 162.00
 Yesterday's Close 158.20  
 Day's Move +3.80 (+2.4%)
Best Bid Now 157.89  
 Best Bid Volume 250  
Best Offer Now 162.00  
 Best Offer Volume 401  
Trades 3 143  
Volume Traded 1.03m  
Value Traded R 165.89m  
Open 158.45
High 162.00
Low 157.64
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RNI599.404.04%7.01.3%-
REM162.002.40%13.51.7%0.9
KST22.280.68%22.02.3%0.7
HCI128.140.70%8.51.3%-0.1
BAT2.240.45%44.8--0.1
FTSE/JSE Investment Banking & Brokerage Services4,362.162.13%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week+4.08%12.6
1 month-0.8%13.2
3 months+0.59%13.1
6 months+3.14%15.1
1 year+16.25%12.1
2 years+7.58%14.8
3 years+24.25%15.2
YTD+3.43%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.37m 1.25m 1.30m
 Avg value per day 210.41m 188.64m 192.52m
 Avg volume per week 5.95m 5.52m 6.09m
 Avg value per week 916.81m 835.40m 904.50m
 Period High Price 164.99 164.99 164.99
 Period Low Price 130.21 130.21 129.28
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: