Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Group Structure
Company Profile
Investor Centre
Keep me
Informed
Quick
Facts
Remgro Ltd.  –  JSE:REM  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REM 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00153.34153.29 396 689
16:49153.52153.27 90
16:48153.51153.27 91
16:48153.37153.27 512
16:48153.34153.27 512
16:48153.31153.27 179
16:48153.31153.27 143
16:48153.31153.27 182
16:48153.29153.27 94
16:48153.29153.27 118
16:48153.29153.27 3
16:48153.28153.27 207
16:48153.28153.27 98
16:48153.28153.27 207
16:48153.27153.27 210
16:48153.27153.27 10
16:48153.27153.27 20
16:48153.26153.27 392
16:48153.26153.27 1
16:48153.26153.27 4
* Volume Weighted Average Price
REM  More Share Stats As at last close
 Market Capitalisation 81.15bn
 Unissued Shares 470.78m
 EPS - last reported 659.00
 EPS - TTM 1 204.00
 EY (Earnings Yield) 7.85
 DPS - last dividend R 0.96
 DPS - TTM 280
 DY (Dividend Yield) 1.83
 P/E (Price/Earnings) 12.74
 Price/NAV 0.71
More valuation data
REM  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 153.34
 Thursday's Close 156.20  
 Day's Move -2.86 (-1.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 105  
Friday's Volume Traded 1.09m  
Friday's Value Traded R 167.61m  
Friday's Open 154.47
Friday's High 155.52
Friday's Low 151.99
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RNI476.14-3.01%5.61.6%-
REM153.34-1.83%12.71.8%0.9
KST20.25-2.32%20.02.6%0.7
HCI135.75-4.40%9.11.3%-0.1
BAT2.170.00% 8.7-0.1
FTSE/JSE Investment Banking & Brokerage Services3,951.20-2.38%---
Click column headers to sort Customise
 CodeName
REM  More Trading Data
Price Change Picture   P/E
1 week-2.95%13.1
1 month-4.87%13.4
3 months+5.55%14.3
6 months-3.16%15.6
1 year+19.01%11.5
2 years+8.55%14.2
3 years+18.04%15.5
YTD+0.25%15.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.23m 1.35m
 Avg value per day 214.20m 185.72m 198.71m
 Avg volume per week 6.15m 5.35m 6.36m
 Avg value per week 948.58m 809.19m 937.30m
 Period High Price 164.99 164.99 164.99
 Period Low Price 130.21 130.21 127.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: