Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.7881.07 494 575
16:4981.1081.40 1
16:4981.1081.40 83
16:4981.1081.40 7
16:4981.1081.40 471
16:4981.1081.40 32
16:4981.1081.40 2
16:4981.1081.40 505
16:4981.0481.40 10
16:4981.1081.40 505
16:4981.1081.40 505
16:4981.1081.40 505
16:4981.0581.41 201
16:4981.1081.41 434
16:4981.1081.41 366
16:4981.1081.41 261
16:4981.1081.41 261
16:4981.1181.41 221
16:4681.1081.41 250
16:4681.1081.41 244
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.03bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.96
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 16.79
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 80.78
 Yesterday's Close 79.50  
 Day's Move +1.28 (+1.61%)
Best Bid Now 80.75  
 Best Bid Volume 105  
Best Offer Now 81.12  
 Best Offer Volume 33 196  
Trades 1 855  
Volume Traded 924 509.00  
Value Traded R 74.95m  
Open 79.97
High 81.98
Low 79.97
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN74.641.77%15.15.1%1.5
VKE22.000.64%14.16.2%0.4
RES80.781.61%17.16.1%0.7
SRI18.39-0.43%20.27.8%-
HYP55.810.83%15.25.6%0.4
FTSE/JSE Real Estate Investment Trusts485.420.66%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+0.73%16.7
1 month-9.19%23.3
3 months+3.58%20.4
6 months+20.15%17.6
1 year+37.31%16.9
2 years+74.42%11.5
3 years+64.87%10.5
YTD+1.34%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 540 995.18 559 240.29 606 570.15
 Avg value per day 44.28m 42.43m 40.88m
 Avg volume per week 2.24m 2.50m 2.87m
 Avg value per week 183.01m 189.40m 193.60m
 Period High Price 89.50 89.50 89.50
 Period Low Price 72.37 62.00 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: