Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:1375.1375.20 539
10:1375.1375.21 398
10:1375.1375.21 448
10:1375.1375.21 495
10:1075.1375.22 15
10:1075.1375.22 522
10:0975.1375.22 23
10:0975.1375.22 398
10:0975.1375.23 79
10:0675.1275.23 412
10:0675.1375.23 205
10:0675.1375.24 422
10:0075.1575.24 467
10:0075.1675.25 550
10:0075.1675.25 16
10:0075.1675.26 84
10:0075.1775.26 16
10:0075.1875.26 205
10:0075.1875.26 74
09:5875.3075.26 400
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 27.56bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.98
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.19
 P/E (Price/Earnings) 20.08
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 10:13am, 15 mins delayed*
Last Trade 75.13
 Friday's Close 75.47  
 Day's Move -0.34 (-0.45%)
Best Bid Now 75.09  
 Best Bid Volume 991  
Best Offer Now 75.13  
 Best Offer Volume 943  
Trades 35  
Volume Traded 11 691.00  
Value Traded R 879 179.22  
Open 75.02
High 75.31
Low 75.02
Peer Comparison Prices as at 10:13am, 15 mins delayed*
HMN71.84-0.64%24.05.4%2.1
VKE23.600.13%15.15.8%0.4
RES75.13-0.45%20.06.2%0.8
HYP56.520.04%18.45.4%0.3
SRI17.80-5.32%27.16.1%-
FTSE/JSE Real Estate Investment Trusts491.77-0.36%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-2.18%20.5
1 month+4.97%19.1
3 months+17.98%17.0
6 months+25.78%17.5
1 year+25.47%18.9
2 years+77.49%7.4
3 years+44.14%11.5
YTD+29.41%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 537 348.62 546 938.49 619 316.40
 Avg value per day 37.19m 36.11m 38.16m
 Avg volume per week 2.49m 2.63m 2.93m
 Avg value per week 172.66m 173.85m 180.74m
 Period High Price 79.50 79.50 79.50
 Period Low Price 62.00 57.99 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: