Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0059.2459.52 1 127 754
16:4959.4060.10 116
16:4959.4060.10 380
16:4959.4060.10 482
16:4959.4060.10 3 310
16:4959.4060.10 1 100
16:4959.4060.10 500
16:4959.4060.10 108
16:4959.4060.10 5 500
16:4959.4060.11 5 500
16:4959.4060.12 4 870
16:4959.4060.12 500
16:4959.4060.13 130
16:4959.3960.13 317
16:4959.4060.13 1 280
16:4959.4060.13 600
16:4959.4060.13 124
16:4959.5560.13 14
16:4959.5560.13 820
16:4959.5560.13 414
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 21.63bn
 Unissued Shares 634.80m
 EPS - last reported 862.02
 EPS - TTM 341.91
 EY (Earnings Yield) 5.77
 DPS - last dividend R 2.21
 DPS - TTM 440.25
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 17.33
 Price/NAV 0.85
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 59.24
 Thursday's Close 59.95  
 Day's Move -0.71 (-1.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 2 291  
Friday's Volume Traded 1.67m  
Friday's Value Traded R 99.26m  
Friday's Open 61.50
Friday's High 62.00
Friday's Low 58.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.810.66%26.45.2%2.3
SRI20.402.00%18.41.7%-
VKE19.50-2.26%12.36.8%0.6
RES59.24-1.18%17.37.4%0.8
HYP42.952.55%13.29.2%0.4
FTSE/JSE Real Estate Investment Trusts409.21-0.05%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+1.04%17.1
1 month+0.42%17.3
3 months+2.4%16.9
6 months+1.96%18.2
1 year+21.64%12.3
2 years+37.8%8.0
3 years+10.89%18.0
YTD+1.58%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 791 941.05 700 437.75 725 433.12
 Avg value per day 45.72m 40.56m 40.87m
 Avg volume per week 3.45m 3.05m 3.42m
 Avg value per week 199.21m 176.74m 192.79m
 Period High Price 65.00 65.00 65.00
 Period Low Price 50.47 50.47 44.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: