Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Resilient REIT Ltd.  –  JSE:RES  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:2783.1383.25 5
10:2783.1383.25 15
10:2483.0483.25 128
10:2483.0483.26 97
10:2283.1783.26 7
10:2183.1983.26 7
10:1883.1983.26 7
10:0583.2183.26 94
10:0583.2183.26 306
10:0583.2183.27 1
10:0583.2283.27 92
10:0583.2283.27 128
10:0583.4083.27 3
10:0283.2783.27 132
10:0283.2583.27 198
10:0183.2383.27 36
09:5983.2083.27 128
09:5383.1883.27 86
09:4983.0183.27 7
09:3983.2483.27 128
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.29bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.71
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 17.51
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 83.13
 Yesterday's Close 82.95  
 Day's Move +0.18 (+0.22%)
Best Bid Now 82.93  
 Best Bid Volume 400  
Best Offer Now 83.11  
 Best Offer Volume 203  
Trades 48  
Volume Traded 7 143.00  
Value Traded R 594 685.88  
Open 83.60
High 84.01
Low 82.71
Peer Comparison Prices as at 10:29am, 15 mins delayed*
HMN85.520.02%16.04.7%1.2
VKE25.220.20%14.05.7%0.7
RES83.130.22%17.65.9%0.7
HYP60.860.05%16.55.1%0.4
SRI19.07-0.47%20.97.5%-
FTSE/JSE Real Estate Investment Trusts522.540.10%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+3.88%16.9
1 month+2.19%17.1
3 months+0.64%17.4
6 months-1.24%22.3
1 year+28.94%18.8
2 years+66.63%12.6
3 years+88.1%8.2
YTD+5.74%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 571 281.95 627 646.48 576 920.33
 Avg value per day 47.12m 51.73m 44.65m
 Avg volume per week 2.65m 2.91m 2.73m
 Avg value per week 218.79m 239.50m 211.45m
 Period High Price 85.27 89.50 89.50
 Period Low Price 78.23 76.58 60.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: