Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0982.4182.23 7 131
17:0982.4182.22 86
17:0082.4182.22 32 995
16:4982.4582.19 1
16:4982.4182.19 1
16:4982.3482.19 29
16:4982.3082.19 343
16:4982.2082.19 5
16:4882.3182.19 503
16:4882.2382.19 506
16:4882.2982.19 310
16:4882.2982.19 196
16:4782.3382.19 642
16:4682.3782.19 402
16:4682.3782.19 114
16:4682.3782.19 4
16:4682.3382.19 304
16:4682.3282.19 3
16:4682.3282.19 127
16:4682.3282.19 196
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.10bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.75
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.95
 P/E (Price/Earnings) 17.4
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 82.41
 Thursday's Close 82.42  
 Day's Move -0.01 (-0.01%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 014  
Yesterday's Volume Traded 219 465.00  
Yesterday's Value Traded R 18.05m  
Yesterday's Open 83.43
Yesterday's High 83.43
Yesterday's Low 81.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN72.84-2.40%14.75.2%1.5
VKE23.66-0.84%15.15.8%0.4
RES82.41-0.01%17.46.0%0.7
SRI19.604.26%21.57.3%-
HYP55.47-0.54%15.15.6%0.4
FTSE/JSE Real Estate Investment Trusts492.05-0.73%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.22%17.4
1 month+1.5%17.1
3 months-0.28%22.0
6 months+14.89%19.1
1 year+34.79%17.9
2 years+80.72%11.5
3 years+83.75%8.4
YTD+5.05%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 686 382.98 589 351.07 590 033.94
 Avg value per day 56.52m 47.29m 42.27m
 Avg volume per week 2.94m 2.57m 2.79m
 Avg value per week 242.24m 206.05m 200.19m
 Period High Price 89.50 89.50 89.50
 Period Low Price 76.58 68.56 56.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: