Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.4266.20 46 053
16:4966.4166.12 89
16:4966.3966.12 42
16:4966.3866.12 13
16:4966.3866.12 17
16:4966.2966.12 17
16:4966.2666.12 3
16:4966.1866.12 10
16:4866.2866.12 74
16:4866.1866.12 15
16:4866.1866.12 22
16:4466.1566.12 44
16:4466.1566.12 114
16:4466.2066.12 490
16:4466.2066.12 792
16:4466.1566.12 150
16:4466.1566.12 248
16:4466.1566.12 120
16:4466.1566.12 248
16:4466.1566.12 270
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 24.26bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.66
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 7.03
 P/E (Price/Earnings) 17.67
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 66.42
 Thursday's Close 66.29  
 Day's Move +0.13 (+0.2%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 622  
Yesterday's Volume Traded 181 166.00  
Yesterday's Value Traded R 11.99m  
Yesterday's Open 66.68
Yesterday's High 66.68
Yesterday's Low 65.72
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.090.28%23.15.6%2.1
VKE21.901.30%13.86.0%0.6
RES66.420.20%17.77.0%0.8
SRI18.60-1.69%16.71.9%-
HYP47.500.11%14.68.3%0.4
FTSE/JSE Real Estate Investment Trusts442.720.38%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.37%17.3
1 month+4.71%18.6
3 months+14.75%16.9
6 months+12.29%18.6
1 year+22.37%17.0
2 years+69.83%6.8
3 years+19.61%12.1
YTD+13.89%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 585 814.83 653 229.47 679 835.80
 Avg value per day 36.03m 38.73m 39.80m
 Avg volume per week 2.76m 3.12m 3.22m
 Avg value per week 169.84m 184.73m 188.50m
 Period High Price 68.17 68.17 68.17
 Period Low Price 56.50 50.47 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: