Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.7083.64 1 409 875
16:4983.5783.54 78
16:4983.9283.54 196
16:4983.9283.54 114
16:4983.4983.54 1
16:4983.4983.54 1
16:4983.4983.54 2
16:4983.4983.54 24
16:4983.4983.54 318
16:4983.4983.54 1
16:4983.4983.54 1
16:4983.4583.54 128
16:4983.4583.54 111
16:4983.4583.54 240
16:4983.4583.54 121
16:4983.4583.54 396
16:4983.4583.54 4
16:4883.6583.54 13
16:4883.6683.54 16
16:4883.6783.54 118
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 30.57bn
 Unissued Shares 634.80m
 EPS - last reported 1 369.64
 EPS - TTM 473.63
 EY (Earnings Yield) 5.66
 DPS - last dividend R 2.45
 DPS - TTM 490.42
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 17.67
 Price/NAV 1.03
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 83.70
 Thursday's Close 83.44  
 Day's Move +0.26 (+0.31%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 927  
Yesterday's Volume Traded 2.30m  
Yesterday's Value Traded R 192.02m  
Yesterday's Open 84.10
Yesterday's High 84.63
Yesterday's Low 82.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN75.600.20%15.35.0%1.5
VKE24.761.68%13.85.8%0.7
RES83.700.31%17.75.9%0.7
HYP59.571.66%16.25.3%0.4
SRI17.81-2.25%19.68.1%-
FTSE/JSE Real Estate Investment Trusts514.970.54%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.04%17.3
1 month+0.36%17.6
3 months+5.28%16.8
6 months+9.06%20.4
1 year+39.62%17.5
2 years+68.14%12.6
3 years+92.55%8.1
YTD+6.69%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 753 256.94 650 787.12 601 398.38
 Avg value per day 61.91m 53.40m 45.09m
 Avg volume per week 3.34m 2.86m 2.86m
 Avg value per week 274.17m 234.57m 214.37m
 Period High Price 85.30 89.50 89.50
 Period Low Price 76.58 72.37 58.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: