Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0082.1381.87 336 544
16:4982.0081.55 758
16:4982.0081.55 69
16:4982.0081.55 64
16:4981.9481.55 378
16:4982.0081.55 9
16:4881.9081.55 4 172
16:4881.9081.54 145
16:4881.9181.54 438
16:4881.9181.54 85
16:4881.9081.54 100
16:4881.9181.54 423
16:4881.9181.54 146
16:4881.9181.54 172
16:4881.9181.54 166
16:4881.9481.54 167
16:4881.9481.54 794
16:4881.9481.54 458
16:4881.9581.54 245
16:4881.9681.54 333
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 29.70bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 4.62
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 5.74
 P/E (Price/Earnings) 21.64
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 82.13
 Friday's Close 81.32  
 Day's Move +0.81 (+1%)
Best Bid Now 81.67  
 Best Bid Volume 1 049  
Best Offer Now 82.22  
 Best Offer Volume 1 049  
Trades 904  
Volume Traded 604 279.00  
Value Traded R 49.47m  
Open 80.10
High 84.30
Low 80.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN78.670.50%26.35.0%2.1
VKE24.850.20%15.95.5%0.4
RES82.131.00%21.95.7%0.8
HYP57.190.33%18.65.4%0.3
SRI18.280.72%27.86.0%-
FTSE/JSE Real Estate Investment Trusts513.180.69%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.25%21.7
1 month+3.29%20.9
3 months+14.17%19.0
6 months+24.21%19.1
1 year+40.28%18.2
2 years+72.14%8.2
3 years+53.26%11.6
YTD+3.66%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 491 659.84 527 732.18 609 688.32
 Avg value per day 37.85m 37.56m 39.15m
 Avg volume per week 2.06m 2.41m 2.89m
 Avg value per week 158.95m 171.70m 185.42m
 Period High Price 84.99 84.99 84.99
 Period Low Price 68.56 60.20 50.47
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: