Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4978.0077.78 15
16:4978.0077.78 18
16:4978.0077.78 223
16:4978.0077.78 53
16:4978.0077.78 10
16:4978.0077.78 75
16:4977.9677.78 44
16:4977.9777.78 250
16:4978.0077.78 103
16:4978.0077.78 631
16:4977.9977.78 202
16:4977.9677.78 126
16:4977.9677.78 292
16:4977.9677.78 405
16:4977.9277.78 2
16:4977.9277.78 114
16:4577.9077.78 213
16:4577.9077.78 213
16:4577.8977.77 45
16:4577.8977.77 213
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 28.34bn
 Unissued Shares 634.80m
 EPS - last reported 278.85
 EPS - TTM 529.18
 EY (Earnings Yield) 6.82
 DPS - last dividend R 2.74
 DPS - TTM 519.08
 DY (Dividend Yield) 6.69
 P/E (Price/Earnings) 14.67
 Price/NAV 1.08
More valuation data
RES  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 78.00
 Yesterday's Close 77.61  
 Day's Move +0.39 (+0.5%)
Best Bid Now 76.96  
 Best Bid Volume 1 150  
Best Offer Now 79.50  
 Best Offer Volume 500  
Trades 683  
Volume Traded 90 804.00  
Value Traded R 7.06m  
Open 77.72
High 78.00
Low 77.54
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN71.590.20%13.45.6%1.2
VKE24.470.70%13.65.9%0.7
RES78.000.50%14.76.7%0.8
HYP59.981.21%13.85.9%0.7
SRI17.43-0.40%17.87.9%-
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week+2.36%14.3
1 month+2.27%14.3
3 months-1.76%16.7
6 months-7.05%17.6
1 year+16.15%17.8
2 years+36.85%17.8
3 years+100.75%6.7
YTD-1.07%20.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 184.08 566 080.55 578 671.76
 Avg value per day 36.97m 45.80m 45.88m
 Avg volume per week 2.19m 2.66m 2.74m
 Avg value per week 171.63m 215.41m 217.28m
 Period High Price 84.34 85.30 89.50
 Period Low Price 74.27 74.27 65.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: