Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Resilient REIT Ltd.  –  JSE:RES  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RES 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0067.9467.41 78 012
16:4967.8267.32 136
16:4967.8267.32 1
16:4967.8267.32 84
16:4967.8267.32 11
16:4967.8267.32 1
16:4867.8967.32 262
16:4867.9367.32 138
16:4867.9367.32 410
16:4767.9367.31 377
16:4567.9267.31 809
16:4567.8667.31 500
16:4567.7867.31 11
16:4567.7867.31 84
16:4567.7867.31 396
16:4567.8467.31 70
16:4567.8167.31 52
16:4567.7667.31 595
16:4567.7967.31 89
16:4567.8367.31 4
* Volume Weighted Average Price
RES  More Share Stats As at last close
 Market Capitalisation 24.81bn
 Unissued Shares 634.80m
 EPS - last reported 177.30
 EPS - TTM 375.81
 EY (Earnings Yield) 5.53
 DPS - last dividend R 2.46
 DPS - TTM 467
 DY (Dividend Yield) 6.87
 P/E (Price/Earnings) 18.08
 Price/NAV 0.86
More valuation data
RES  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 67.94
 Thursday's Close 67.55  
 Day's Move +0.39 (+0.58%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 602  
Friday's Volume Traded 505 403.00  
Friday's Value Traded R 34.07m  
Friday's Open 67.15
Friday's High 68.17
Friday's Low 66.89
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
HMN69.541.15%23.35.6%2.1
VKE21.89-1.17%13.86.0%0.6
RES67.940.58%18.16.9%0.8
SRI18.751.35%379.65.8%-
HYP47.871.16%15.66.4%0.3
FTSE/JSE Real Estate Investment Trusts450.100.26%---
Click column headers to sort Customise
 CodeName
RES  More Trading Data
Price Change Picture   P/E
1 week-0.38%18.1
1 month+2.17%17.7
3 months+7.86%18.4
6 months+17.16%17.0
1 year+21.47%17.5
2 years+78.79%6.6
3 years+36.81%10.9
YTD+16.5%18.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 549 766.39 606 888.77 654 010.20
 Avg value per day 36.00m 38.04m 39.11m
 Avg volume per week 2.59m 2.83m 3.10m
 Avg value per week 169.71m 177.54m 185.21m
 Period High Price 69.00 69.00 69.00
 Period Low Price 60.20 56.48 50.47
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: