Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:007.707.64 15 556
16:397.707.56 1 100
16:367.657.55 172
15:557.757.55 1 141
15:557.757.53 35
15:467.657.53 1 087
15:407.557.51 1 860
14:007.557.51 28
13:107.527.51 2 155
13:097.507.50 2 055
13:077.507.50 1 600
13:077.507.50 1 957
09:437.557.55 150
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 6.75bn
 Unissued Shares 1.10bn
 EPS - last reported 75.90
 EPS - TTM 122.80
 EY (Earnings Yield) 16.37
 DPS - last dividend R 0.15
 DPS - TTM 55
 DY (Dividend Yield) 7.33
 P/E (Price/Earnings) 6.11
 Price/NAV 0.85
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 7.70
 Yesterday's Close 7.50  
 Day's Move +0.20 (+2.67%)
Best Bid Now 7.70  
 Best Bid Volume 3 866  
Best Offer Now 7.78  
 Best Offer Volume 1 262  
Trades 13  
Volume Traded 28 896.00  
Value Traded R 220 679.05  
Open 7.55
High 7.75
Low 7.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ARL198.503.00%4.810.3%1.0
OCE64.40-0.16%10.94.4%-0.1
RCL7.702.67%6.37.1%0.1
SHG8.11-3.57%4.29.4%0.4
QFH7.35-13.83%5.07.6%1.0
FTSE/JSE Food Producers8,374.400.55%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-6.25%6.5
1 month-10.71%6.8
3 months-6.25%6.5
6 months-14.29%5.6
1 year-23%6.4
2 years-22.68%8.0
3 years-33.8%12.3
YTD-23.63%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 62 758.29 89 134.65 81 199.85
 Avg value per day 486 967.23 742 297.02 721 887.36
 Avg volume per week 291 377.79 409 359.11 384 550.25
 Avg value per week 2.26m 3.41m 3.42m
 Period High Price 8.49 9.48 11.29
 Period Low Price 7.38 7.38 7.38
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: