Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.759.50 1 431
16:199.509.50 1 338
15:449.509.50 1 205
15:439.509.50 1 385
15:439.519.50 41
15:439.509.50 634
15:189.509.50 650
15:189.509.50 1 218
15:189.509.50 1 232
15:189.509.50 1 302
15:189.509.50 1 298
15:189.509.50 1 224
15:189.509.50 1 365
15:189.509.50 1 215
15:189.509.50 1 288
15:189.509.50 1 461
15:189.509.50 1 307
15:189.509.50 1 492
15:189.509.50 1 276
15:189.509.50 1 294
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 8.76bn
 Unissued Shares 1.10bn
 EPS - last reported 180.10
 EPS - TTM 156.30
 EY (Earnings Yield) 16.03
 DPS - last dividend R 0.40
 DPS - TTM 60
 DY (Dividend Yield) 6.15
 P/E (Price/Earnings) 6.24
 Price/NAV 0.95
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 9.75
 Thursday's Close 9.65  
 Day's Move +0.10 (+1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 74  
Friday's Volume Traded 220 947.00  
Friday's Value Traded R 2.10m  
Friday's Open 9.60
Friday's High 9.75
Friday's Low 9.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL223.960.48%15.53.3%0.4
RCL9.751.04%6.26.2%0.0
OCE48.87-1.13%7.48.4%0.5
SHG8.483.41%8.52.6%0.2
QFH7.75-3.37%5.8-1.5
FTSE/JSE Food Producers9,012.58-0.24%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-2.5%6.4
1 month+1.25%6.2
3 months-2.5%6.6
6 months+2.63%6.2
1 year+7.14%7.5
2 years+18.9%8.8
3 years-11.2%9.8
YTD+1.56%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 86 685.71 89 135.66 78 220.33
 Avg value per day 846 026.02 872 046.75 757 747.36
 Avg volume per week 408 661.21 429 171.70 370 439.66
 Avg value per week 3.99m 4.20m 3.59m
 Period High Price 11.29 11.29 11.29
 Period Low Price 9.19 9.19 9.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: