Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RCL Foods Ltd.  –  JSE:RCL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:496.867.00 1 550
16:496.967.00 829
16:346.867.00 2 885
16:216.867.01 1 177
16:206.867.01 93
16:066.867.01 1 226
16:066.867.02 459
16:026.867.02 2 493
16:026.867.03 676
16:026.867.03 821
16:007.007.03 11 272
15:276.867.04 3 434
15:116.867.06 775
15:086.867.06 861
15:066.897.07 1 500
15:066.967.08 1 500
15:067.007.08 2 313
15:067.007.09 10 000
13:157.017.14 2 832
12:397.127.17 1 778
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 6.17bn
 Unissued Shares 1.10bn
 EPS - last reported 84.10
 EPS - TTM 105.10
 EY (Earnings Yield) 15.34
 DPS - last dividend R 0.25
 DPS - TTM 40
 DY (Dividend Yield) 5.84
 P/E (Price/Earnings) 6.52
 Price/NAV 0.69
More valuation data
RCL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 6.86
 Friday's Close 7.18  
 Day's Move -0.32 (-4.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 61 035.00  
Yesterday's Value Traded R 427 091.97  
Yesterday's Open 7.13
Yesterday's High 7.20
Yesterday's Low 6.86
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL203.603.18%5.010.0%1.0
OCE64.000.00% 10.94.5%-0.1
RCL6.86-4.46%6.55.8%0.1
SHG8.843.51%4.311.3%0.7
QFH8.196.36%5.66.8%1.0
FTSE/JSE Food Producers8,102.751.14%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week-6.29%7.0
1 month-18.45%6.8
3 months-11.73%6.3
6 months-23.63%7.3
1 year-30.1%6.3
2 years-18.16%6.9
3 years-26.66%10.1
YTD-30.24%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 655.16 95 506.54 82 988.98
 Avg value per day 579 871.75 786 871.82 729 371.77
 Avg volume per week 345 852.14 442 159.89 391 457.47
 Avg value per week 2.65m 3.64m 3.44m
 Period High Price 8.45 9.30 11.29
 Period Low Price 6.85 6.85 6.85
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: