Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RCL Foods Ltd.  –  JSE:RCL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RCL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.5010.71 730
16:4710.9910.72 1 623
16:4710.9910.70 157
16:2610.5010.70 238
16:2610.5910.70 5 000
16:2610.5910.72 1 000
16:2610.5910.73 4 000
16:2610.5910.75 5 000
16:2610.5910.80 2 244
16:2610.6610.84 2 653
16:2610.6610.88 2 244
16:2610.6610.93 2 741
16:2610.7411.05 15
11:3811.0611.05 1 000
10:5110.6311.04 92
10:5110.8011.05 8
10:2911.0611.05 42
10:1611.0611.05 15
10:1611.0611.05 160
10:1411.0611.05 53
* Volume Weighted Average Price
RCL  More Share Stats As at last close
 Market Capitalisation 9.42bn
 Unissued Shares 1.10bn
 EPS - last reported 135.10
 EPS - TTM 152.20
 EY (Earnings Yield) 14.5
 DPS - last dividend R 0.20
 DPS - TTM 55
 DY (Dividend Yield) 5.24
 P/E (Price/Earnings) 6.9
 Price/NAV 0.84
More valuation data
RCL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.50
 Tuesday's Close 11.03  
 Day's Move -0.53 (-4.81%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 27  
Yesterday's Volume Traded 34 182.00  
Yesterday's Value Traded R 366 131.51  
Yesterday's Open 11.06
Yesterday's High 11.06
Yesterday's Low 10.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RCL10.50-4.81%6.95.2%0.1
ARL180.00-0.49%12.54.1%0.4
OCE53.151.24%8.07.7%0.5
SHG8.302.09%15.12.7%0.2
QFH8.1115.53%6.1-1.5
FTSE/JSE Food Producers8,405.29-1.32%---
Click column headers to sort Customise
 CodeName
RCL  More Trading Data
Price Change Picture   P/E
1 week+1.45%6.8
1 month+7.36%6.4
3 months+8.81%6.3
6 months+9.38%7.9
1 year+4.27%8.3
2 years+5%10.9
3 years+2.84%8.4
YTD+9.38%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 87 976.30 74 297.36 92 434.18
 Avg value per day 852 207.38 724 717.38 871 949.70
 Avg volume per week 383 325.29 341 217.52 436 010.28
 Avg value per week 3.71m 3.33m 4.11m
 Period High Price 11.08 11.08 11.08
 Period Low Price 9.24 9.12 8.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: