Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.9240.64 10 336
16:4640.8040.61 457
16:4240.8240.61 100
16:4040.8240.61 477
16:3340.8440.61 100
16:2440.8340.61 212
16:2440.8240.61 466
16:2440.8040.61 582
16:2440.8040.61 5
16:2440.8040.61 604
16:2440.8040.60 3 396
16:2340.7340.60 265
16:2340.7340.60 212
16:2340.7740.60 487
16:1940.7340.60 93
16:1940.7440.60 228
16:1940.7440.60 463
16:1940.7440.59 406
16:1840.7240.59 113
16:1640.7240.59 119
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.44bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.94
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.94
 P/E (Price/Earnings) 6.69
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.92
 Wednesday's Close 41.05  
 Day's Move -0.13 (-0.32%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 256  
Yesterday's Volume Traded 114 449.00  
Yesterday's Value Traded R 4.65m  
Yesterday's Open 41.54
Yesterday's High 41.54
Yesterday's Low 40.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX40.92-0.32%6.74.9%1.0
SSK6.197.47%1.6-2.4
AEG4.341.64%-12.8-0.9
CGR3.841.05%2.42.2%-1.1
FTSE/JSE Construction & Materials21.06-2.03%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.54%6.7
1 month-7.27%7.2
3 months-18.16%8.2
6 months-16.83%8.8
1 year-1.04%6.9
2 years-19.67%10.7
3 years+61.61%6.4
YTD-9.51%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 400 307.31 384 525.18 560 596.80
 Avg value per day 17.63m 18.05m 25.85m
 Avg volume per week 1.86m 1.81m 2.65m
 Avg value per week 81.86m 84.90m 122.42m
 Period High Price 52.49 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: