Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.2043.73 71 759
16:4943.1543.85 205
16:4943.2943.85 12
16:4943.3743.85 353
16:4943.3043.85 550
16:4943.3043.85 762
16:4943.3943.85 534
16:4943.3043.85 13
16:4943.2943.85 323
16:4943.2943.85 290
16:4843.3043.85 686
16:4843.3543.85 114
16:4843.3243.85 125
16:4843.3243.85 44
16:4843.3243.85 260
16:4743.3243.85 300
16:4543.3243.85 576
16:4543.3243.86 856
16:4543.3343.86 460
16:4543.3343.86 192
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.85bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.88
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.58
 P/E (Price/Earnings) 7.2
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.20
 Wednesday's Close 44.09  
 Day's Move -0.89 (-2.02%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 909  
Yesterday's Volume Traded 383 788.00  
Yesterday's Value Traded R 16.78m  
Yesterday's Open 43.92
Yesterday's High 44.46
Yesterday's Low 43.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX43.20-2.02%7.24.6%0.3
SSK4.800.84%3.8-1.6
AEG4.900.00% -0.6-1.1
CGR5.377.19%3.11.6%-0.1
FTSE/JSE Construction & Materials19.88-0.36%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+4.68%6.9
1 month+3.62%7.0
3 months-6.09%7.7
6 months+9.37%6.9
1 year-16.92%10.9
2 years+72.11%6.4
3 years+25.8%11.5
YTD-18.15%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 476 507.88 530 817.23 519 198.28
 Avg value per day 21.15m 23.50m 24.10m
 Avg volume per week 2.25m 2.48m 2.46m
 Avg value per week 99.72m 109.66m 114.11m
 Period High Price 48.92 50.50 55.69
 Period Low Price 39.22 39.01 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: