Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.0542.13 24 487
16:4941.4942.15 1 533
16:4941.5142.16 4
16:4941.5142.16 29
16:4941.5442.16 16
16:4941.5442.16 493
16:4941.5542.16 457
16:4941.5542.16 545
16:4941.5642.17 484
16:4941.8842.17 323
16:4941.8842.17 464
16:4941.5542.17 313
16:4941.5742.18 306
16:4141.9942.18 23
16:3942.0542.18 21
16:3841.9442.18 783
16:3841.9842.18 260
16:3841.9842.18 523
16:3841.9942.18 200
16:3742.0842.18 244
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.64bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.54
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.8
 P/E (Price/Earnings) 6.88
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.05
 Monday's Close 42.70  
 Day's Move -0.65 (-1.52%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 307  
Yesterday's Volume Traded 115 098.00  
Yesterday's Value Traded R 4.85m  
Yesterday's Open 42.78
Yesterday's High 43.28
Yesterday's Low 41.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX42.05-1.52%6.94.8%1.0
SSK5.86-4.25%1.5-2.4
AEG4.24-0.24%-0.9-1.3
CGR3.75-6.48%2.42.3%-1.1
FTSE/JSE Construction & Materials21.540.07%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.44%7.1
1 month-9.06%7.6
3 months-15.9%8.2
6 months-22.49%9.7
1 year-8.19%7.6
2 years-3.18%9.1
3 years+63.05%6.6
YTD-7.01%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 280 475.02 357 519.48 524 994.98
 Avg value per day 13.49m 17.89m 24.44m
 Avg volume per week 1.30m 1.64m 2.49m
 Avg value per week 62.62m 82.17m 115.74m
 Period High Price 52.82 57.52 57.52
 Period Low Price 41.11 41.11 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: