Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.0040.83 29 145
16:4940.8940.76 54
16:4940.8040.76 278
16:4940.7940.76 239
16:4940.7940.75 582
16:4940.8040.75 234
16:4940.7940.75 43
16:4940.7940.75 118
16:4940.7940.75 135
16:4940.7940.75 76
16:4940.7540.75 433
16:4940.7940.75 352
16:4940.7940.75 31
16:4940.7940.75 57
16:4940.7540.75 258
16:4940.7540.75 494
16:4940.7540.75 216
16:4940.7540.75 268
16:4940.7540.75 49
16:4940.7540.75 830
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.45bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 14.91
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 4.93
 P/E (Price/Earnings) 6.71
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.00
 Thursday's Close 41.11  
 Day's Move -0.11 (-0.27%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 310  
Friday's Volume Traded 90 178.00  
Friday's Value Traded R 3.68m  
Friday's Open 41.42
Friday's High 41.44
Friday's Low 40.48
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX41.00-0.27%6.74.9%1.0
SSK5.85-2.66%1.5-2.4
AEG4.202.44%-12.4-0.9
CGR3.86-3.26%2.52.2%-1.1
FTSE/JSE Construction & Materials21.931.20%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-0.8%6.8
1 month+3.17%6.5
3 months-18.07%8.2
6 months-18.46%9.0
1 year-0.65%6.9
2 years-21.15%10.9
3 years+45.91%7.2
YTD-9.33%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 378 471.95 358 696.94 536 729.84
 Avg value per day 16.07m 16.65m 24.84m
 Avg volume per week 1.76m 1.66m 2.54m
 Avg value per week 74.60m 77.08m 117.63m
 Period High Price 50.55 53.70 57.52
 Period Low Price 39.58 39.58 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: