Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0252.3951.70 903
17:0252.3951.69 3
17:0052.3951.69 62 506
16:4952.0051.42 139
16:4751.9851.42 1
16:4751.9051.42 389
16:4751.9051.41 955
16:4751.9051.41 281
16:4651.9251.41 1
16:4651.9251.41 26
16:4651.9151.41 100
16:4651.9051.41 329
16:4651.9051.41 302
16:4651.9051.41 342
16:4651.9051.41 329
16:4651.9051.41 334
16:4651.9051.40 312
16:4651.9051.40 347
16:4651.9051.40 322
16:4651.9051.40 337
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.59bn
 Unissued Shares 318.25m
 EPS - last reported 610.20
 EPS - TTM 611.30
 EY (Earnings Yield) 11.58
 DPS - last dividend R 1.21
 DPS - TTM 202
 DY (Dividend Yield) 3.83
 P/E (Price/Earnings) 8.63
 Price/NAV 1.42
More valuation data
RBX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 52.39
 Yesterday's Close 52.78  
 Day's Move -0.39 (-0.74%)
Best Bid Now 51.39  
 Best Bid Volume 1 543  
Best Offer Now 53.00  
 Best Offer Volume 3 570  
Trades 491  
Volume Traded 219 829.00  
Value Traded R 11.36m  
Open 52.78
High 52.78
Low 50.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
RBX52.39-0.74%8.63.9%1.0
SSK6.610.00% 4.7-1.8
AEG4.600.00% -1.0-1.3
CGR4.291.18%2.82.0%-0.6
FTSE/JSE Construction & Materials23.84-1.94%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.49%9.2
1 month+1.99%9.3
3 months+0.94%9.4
6 months+27.36%7.4
1 year+24.22%7.4
2 years+68.84%7.4
3 years+110.28%7.9
YTD+16.72%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 566 157.23 622 027.60 614 871.87
 Avg value per day 29.27m 29.89m 28.24m
 Avg volume per week 2.43m 2.71m 2.91m
 Avg value per week 125.46m 130.21m 133.75m
 Period High Price 57.52 57.52 57.52
 Period Low Price 45.86 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: