Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0749.2049.88 900
17:0249.2049.88 2 190
17:0049.2049.89 63 516
16:4849.3750.14 607
16:4849.4750.14 950
16:4849.4650.14 512
16:4849.4650.14 500
16:4649.4650.15 1 131
16:4649.4650.15 319
16:4549.4650.15 1
16:4449.4150.15 632
16:4449.5050.16 845
16:4449.5050.16 845
16:4449.5050.16 155
16:4449.4750.16 170
16:4449.5150.16 450
16:4449.5150.16 178
16:4149.5950.17 380
16:4149.5450.17 445
16:4049.5450.17 5
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.06bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 11.22
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 8.91
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 49.20
 Yesterday's Close 49.83  
 Day's Move -0.63 (-1.26%)
Best Bid Now 49.14  
 Best Bid Volume 2 674  
Best Offer Now 49.72  
 Best Offer Volume 2 674  
Trades 343  
Volume Traded 239 896.00  
Value Traded R 11.97m  
Open 50.94
High 50.94
Low 49.20
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX49.20-1.26%8.83.8%0.3
SSK5.12-2.48%3.6-1.8
AEG4.961.85%-1.1-1.3
CGR5.21-1.70%3.41.7%-0.6
FTSE/JSE Construction & Materials22.370.66%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-12.13%10.1
1 month-5%9.4
3 months+20.36%7.4
6 months+19.53%7.0
1 year+16.53%7.5
2 years+71.83%6.8
3 years+80.35%8.7
YTD+10.19%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 684 770.52 735 983.18 634 446.92
 Avg value per day 34.67m 33.61m 28.69m
 Avg volume per week 2.78m 3.29m 2.99m
 Avg value per week 140.99m 150.05m 135.35m
 Period High Price 57.52 57.52 57.52
 Period Low Price 40.88 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: