Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.6747.85 89 827
16:4947.8047.90 119
16:4947.8047.90 4
16:4947.8047.90 363
16:4947.9147.90 6
16:4447.9347.90 347
16:4447.9347.90 109
16:4447.9347.90 15
16:4447.9347.90 10
16:4447.9347.90 9
16:4447.9347.90 11
16:3648.0347.90 65
16:3648.0347.90 350
16:3648.0347.90 400
16:3148.1147.90 250
16:3048.0347.90 775
16:3048.0347.90 1 768
16:3048.1047.90 1 500
16:3048.1047.90 490
16:3048.1047.90 1 127
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.55bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 11.88
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.93
 P/E (Price/Earnings) 8.42
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 47.67
 Yesterday's Close 47.07  
 Day's Move +0.60 (+1.27%)
Best Bid Now 47.22  
 Best Bid Volume 500  
Best Offer Now 48.16  
 Best Offer Volume 4 058  
Trades 504  
Volume Traded 382 186.00  
Value Traded R 18.29m  
Open 46.96
High 48.36
Low 46.96
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX47.671.27%8.53.9%0.3
AEG6.80-3.55%-0.9-1.1
SSK4.37-2.89%3.1-1.8
CGR5.010.00% 3.31.7%-0.6
FTSE/JSE Construction & Materials21.76-0.25%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+2.77%8.2
1 month+11.43%7.6
3 months+7.07%7.3
6 months+1.01%7.8
1 year-3.15%8.5
2 years+61.81%6.9
3 years+73.95%8.5
YTD+4.09%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 030.94 585 536.79 549 757.56
 Avg value per day 30.38m 25.09m 24.04m
 Avg volume per week 3.04m 2.68m 2.60m
 Avg value per week 127.58m 114.68m 113.86m
 Period High Price 48.36 48.92 51.84
 Period Low Price 38.41 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: