Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:3344.6444.76 7
14:3144.6344.76 327
14:2944.6444.76 249
14:2944.6344.76 500
14:2744.5644.76 16
14:2244.6044.76 289
14:2044.6544.76 650
14:2044.6544.76 438
13:5644.7844.76 689
13:5644.7444.76 572
13:5644.7444.76 537
13:5644.7444.76 113
13:4744.7444.76 34
13:4744.7344.76 6
13:4744.7444.76 30
13:4744.7444.76 371
13:4044.7644.76 289
13:3144.7444.76 9
13:3144.7344.76 246
13:3144.7344.76 40
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.09bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.48
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.45
 P/E (Price/Earnings) 7.42
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 2:33pm, 15 mins delayed*
Last Trade 44.64
 Yesterday's Close 44.50  
 Day's Move +0.14 (+0.31%)
Best Bid Now 44.58  
 Best Bid Volume 313  
Best Offer Now 44.65  
 Best Offer Volume 650  
Trades 264  
Volume Traded 89 165.00  
Value Traded R 3.99m  
Open 44.30
High 45.02
Low 44.30
Peer Comparison Prices as at 2:39pm, 15 mins delayed*
RBX44.640.31%7.44.4%0.3
AEG6.041.17%-11.8-0.9
SSK3.87-3.25%3.1-1.6
CGR5.002.04%2.21.7%-0.1
FTSE/JSE Construction & Materials21.61-0.13%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-1.48%7.5
1 month+8.8%7.2
3 months-1.26%7.9
6 months-15.75%9.3
1 year+11.25%8.4
2 years+71.09%6.6
3 years+29.74%11.5
YTD-15.69%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 642 299.87 486 457.11 550 388.16
 Avg value per day 28.25m 21.87m 25.94m
 Avg volume per week 2.80m 2.15m 2.59m
 Avg value per week 123.09m 96.86m 121.86m
 Period High Price 50.50 54.07 59.49
 Period Low Price 38.72 38.72 38.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: