Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Raubex Group Ltd.  –  JSE:RBX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.2047.19 49 220
16:4946.8947.18 352
16:4946.8947.18 104
16:4946.8947.18 266
16:4846.9747.18 65
16:4546.9547.18 169
16:4546.9547.18 2
16:4546.9547.18 98
16:4247.0047.18 305
16:4247.0747.18 347
16:4147.0047.18 305
16:4147.0547.18 260
16:4147.0547.18 716
16:4147.0547.19 423
16:4147.0547.19 415
16:4147.0547.19 414
16:4147.0447.19 117
16:4147.0447.19 415
16:4147.0447.19 54
16:4147.0447.19 446
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.58bn
 Unissued Shares 318.25m
 EPS - last reported 245.30
 EPS - TTM 559.00
 EY (Earnings Yield) 11.84
 DPS - last dividend R 0.81
 DPS - TTM 185
 DY (Dividend Yield) 3.92
 P/E (Price/Earnings) 8.44
 Price/NAV 1.17
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.20
 Friday's Close 46.79  
 Day's Move +0.41 (+0.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 351  
Yesterday's Volume Traded 155 450.00  
Yesterday's Value Traded R 7.34m  
Yesterday's Open 46.50
Yesterday's High 47.55
Yesterday's Low 46.50
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
RBX47.200.88%8.43.9%0.3
SSK5.03-5.09%3.6-1.8
AEG4.19-8.11%-0.9-1.3
CGR4.70-1.05%3.11.8%-0.6
FTSE/JSE Construction & Materials21.601.31%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-5.28%8.9
1 month-9.65%9.3
3 months+11.43%7.6
6 months+14.29%6.9
1 year+8.51%7.6
2 years+58.82%7.0
3 years+91.87%7.7
YTD+4.38%8.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 682 139.93 726 549.37 634 348.99
 Avg value per day 34.74m 33.33m 28.72m
 Avg volume per week 2.77m 3.24m 2.99m
 Avg value per week 141.26m 148.78m 135.49m
 Period High Price 57.52 57.52 57.52
 Period Low Price 42.00 38.41 38.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: