Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.2741.79 36 434
16:4941.5441.91 142
16:4941.4941.91 142
16:4941.5241.91 142
16:4941.4741.91 142
16:4941.4741.91 211
16:4941.4541.91 215
16:4941.4541.91 994
16:4941.4341.91 127
16:4941.4441.91 479
16:4941.4341.92 246
16:4841.4041.92 78
16:4841.3741.92 700
16:4741.2341.92 30
16:4741.2141.92 37
16:4741.1941.92 919
16:4741.1741.92 95
16:4741.1741.92 529
16:4741.1741.93 254
16:4741.1741.93 7
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.61bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.33
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.73
 P/E (Price/Earnings) 6.98
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.27
 Yesterday's Close 41.85  
 Day's Move -0.58 (-1.39%)
Best Bid Now 41.18  
 Best Bid Volume 1 000  
Best Offer Now 43.47  
 Best Offer Volume 900  
Trades 563  
Volume Traded 200 683.00  
Value Traded R 8.39m  
Open 41.49
High 42.51
Low 41.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX41.27-1.39%6.94.8%0.3
SSK4.202.44%3.4-1.6
AEG4.930.61%-0.6-1.1
CGR4.921.65%2.91.8%-0.1
FTSE/JSE Construction & Materials19.59-1.51%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-3.01%7.2
1 month-3.64%7.2
3 months-6.69%7.5
6 months-8.32%8.0
1 year-19.93%11.0
2 years+48.14%7.2
3 years+18.62%11.9
YTD-20.71%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 451 153.26 545 664.38 522 425.72
 Avg value per day 20.14m 24.16m 24.39m
 Avg volume per week 2.13m 2.55m 2.47m
 Avg value per week 94.95m 112.72m 115.52m
 Period High Price 48.92 50.50 55.69
 Period Low Price 39.22 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: