Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0245.5545.87 732
17:0245.5545.88 732
17:0045.5545.88 117 360
16:4945.7246.07 171
16:4945.7146.07 43
16:4945.7146.07 294
16:4945.7146.07 26
16:4945.7146.07 298
16:4845.7146.07 48
16:4845.8146.07 701
16:4845.8146.07 26
16:4845.6946.07 59
16:4845.8046.07 700
16:4845.7546.07 39
16:4845.7646.07 611
16:4845.7646.07 601
16:4645.8746.07 276
16:4645.8746.07 204
16:4645.8646.07 600
16:4645.8646.08 357
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 8.28bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 13.17
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.35
 P/E (Price/Earnings) 7.59
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 45.55
 Thursday's Close 46.44  
 Day's Move -0.89 (-1.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 602  
Friday's Volume Traded 318 149.00  
Friday's Value Traded R 14.59m  
Friday's Open
Friday's High 46.57
Friday's Low 45.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX45.55-1.92%7.64.3%0.3
AEG6.10-1.13%-12.0-0.9
SSK4.01-2.20%3.2-1.6
CGR5.181.17%2.31.7%-0.1
FTSE/JSE Construction & Materials21.90-0.39%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-1.62%7.7
1 month+11.21%7.2
3 months+2.36%7.8
6 months-13.34%9.2
1 year+13.31%8.4
2 years+62.5%7.1
3 years+28.13%12.0
YTD-13.7%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 036.28 484 547.43 544 517.95
 Avg value per day 29.63m 21.86m 25.63m
 Avg volume per week 2.93m 2.11m 2.57m
 Avg value per week 129.09m 95.26m 120.92m
 Period High Price 50.50 54.07 59.49
 Period Low Price 38.72 38.72 38.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: