Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.3040.89 18 728
16:4941.1940.87 237
16:4841.2640.87 525
16:4841.2640.87 793
16:4841.2640.87 465
16:4841.2440.87 550
16:4841.2440.87 486
16:4841.2040.87 156
16:4841.2040.87 400
16:4841.2140.87 87
16:4841.2140.87 1 426
16:4841.2140.87 486
16:4841.2640.87 36
16:4841.2640.87 772
16:4741.3040.87 28
16:4741.3040.87 415
16:4641.2840.87 198
16:4641.2840.87 42
16:4641.2840.87 351
16:4541.3040.87 203
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 7.54bn
 Unissued Shares 318.25m
 EPS - last reported 601.70
 EPS - TTM 599.80
 EY (Earnings Yield) 14.45
 DPS - last dividend R 1.04
 DPS - TTM 198
 DY (Dividend Yield) 4.77
 P/E (Price/Earnings) 6.92
 Price/NAV 1.16
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.30
 Yesterday's Close 41.50  
 Day's Move -0.20 (-0.48%)
Best Bid Now 40.25  
 Best Bid Volume 7 500  
Best Offer Now 42.21  
 Best Offer Volume 700  
Trades 421  
Volume Traded 560 110.00  
Value Traded R 22.90m  
Open 41.00
High 41.66
Low 40.36
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX41.30-0.48%6.94.8%0.3
SSK3.90-2.50%3.1-1.6
AEG4.592.00%-0.6-1.1
CGR4.890.82%2.21.8%-0.1
FTSE/JSE Construction & Materials19.54-0.20%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week-1.52%7.0
1 month-9.78%7.7
3 months-10.37%7.7
6 months-4.6%7.6
1 year-20.62%11.0
2 years+56.25%6.8
3 years+20.64%11.6
YTD-21.37%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 424 885.60 542 148.62 516 641.16
 Avg value per day 19.23m 24.12m 24.40m
 Avg volume per week 1.97m 2.51m 2.44m
 Avg value per week 89.30m 111.68m 115.08m
 Period High Price 48.92 50.50 59.49
 Period Low Price 39.22 38.72 38.72
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: