Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Raubex Group Ltd.  –  JSE:RBX  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBX 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.2851.73 74 527
16:4351.9351.56 111
16:4351.9251.56 246
16:4351.9551.56 54
16:4251.9351.56 230
16:4251.8451.56 81
16:3751.5051.56 461
16:3751.5051.56 497
16:3751.5051.56 425
16:3751.5051.56 492
16:3751.5051.56 491
16:3751.5051.56 431
16:3751.5051.56 478
16:3751.5951.56 183
16:3751.5051.56 405
16:3751.5051.56 442
16:3751.5051.56 420
16:3751.5051.56 441
16:3751.5051.56 408
16:3751.5051.56 494
* Volume Weighted Average Price
RBX  More Share Stats As at last close
 Market Capitalisation 9.27bn
 Unissued Shares 318.25m
 EPS - last reported 472.10
 EPS - TTM 476.30
 EY (Earnings Yield) 9.34
 DPS - last dividend R 0.92
 DPS - TTM 155
 DY (Dividend Yield) 3.04
 P/E (Price/Earnings) 10.71
 Price/NAV 0.85
More valuation data
RBX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 52.28
 Yesterday's Close 51.00  
 Day's Move +1.28 (+2.51%)
Best Bid Now 51.34  
 Best Bid Volume 2 149  
Best Offer Now 52.30  
 Best Offer Volume 2 149  
Trades 601  
Volume Traded 315 969.00  
Value Traded R 16.34m  
Open 50.72
High 52.30
Low 50.72
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
RBX52.282.51%11.03.0%-0.1
AEG9.490.11%2.6-0.6
SSK4.2811.17%-77.5-0.5
CGR5.400.00% 2.81.8%0.4
FTSE/JSE Construction & Materials22.141.14%---
Click column headers to sort Customise
 CodeName
RBX  More Trading Data
Price Change Picture   P/E
1 week+0.46%10.9
1 month+27.54%8.6
3 months+45.22%7.6
6 months+76.74%7.0
1 year+107.46%6.4
2 years+52.02%11.6
3 years+74.56%36.6
YTD+90.11%6.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 403.36 353 548.02 283 869.60
 Avg value per day 23.10m 14.69m 10.26m
 Avg volume per week 2.44m 1.73m 1.43m
 Avg value per week 108.92m 71.80m 51.70m
 Period High Price 52.50 52.50 52.50
 Period Low Price 35.30 28.01 23.50
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: