Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:486.106.09 200
16:485.936.09 1 778
16:476.106.09 50
16:476.096.09 300
16:446.006.09 300
16:266.096.09 790
16:256.006.09 790
16:256.006.09 812
16:176.106.10 50
16:126.006.10 188
15:416.106.10 3 618
15:166.106.10 100
15:165.946.10 1 950
15:165.956.10 50
15:166.006.10 1 000
14:386.106.10 100
14:386.096.10 185
14:386.096.10 1
14:386.096.10 1
14:386.096.10 1
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.37bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 104.74
 EY (Earnings Yield) 17.54
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.86
 P/E (Price/Earnings) 5.7
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 6.10
 Monday's Close 6.05  
 Day's Move +0.05 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 102 299.00  
Yesterday's Value Traded R 623 060.87  
Yesterday's Open 6.25
Yesterday's High 6.25
Yesterday's Low 5.93
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS279.950.00%13.05.9%0.4
AVI87.98-0.02%11.37.4%0.6
PMR175.50-0.73%14.61.9%0.4
RBO6.100.83%5.85.7%-
LBR3.55-8.97%6.57.9%1.4
FTSE/JSE Consumer Staples93,781.790.04%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.81%5.8
1 month+6.23%5.4
3 months-0.5%5.7
6 months-17.88%11.1
1 year+40.47%6.0
2 years+70.09% 
YTD+22.34%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 150 643.83 121 968.65 189 961.31
 Avg value per day 872 931.37 754 164.85 1.01m
 Avg volume per week 699 417.79 560 152.30 899 628.09
 Avg value per week 4.05m 3.46m 4.78m
 Period High Price 6.85 8.00 8.00
 Period Low Price 5.37 5.37 3.84
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: