Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Rainbow Chicken Ltd.  –  JSE:RBO  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:324.154.15 29
16:274.134.15 5
16:174.154.15 3 774
15:434.134.15 688
15:294.154.15 1 401
15:294.154.15 2 099
15:284.154.15 2 300
14:354.154.15 3 101
14:354.154.15 3 722
14:354.154.15 1 278
14:354.154.15 5 000
14:354.154.15 1 871
14:354.154.15 3 129
14:354.154.15 5 000
14:354.154.15 936
14:354.154.15 4 064
14:314.154.15 5 000
14:314.154.15 490
14:314.154.15 9 510
14:314.154.15 6 899
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 3.71bn
 Unissued Shares 1.11bn
 EPS - last reported 64.04
 EPS - TTM 65.57
 EY (Earnings Yield) 15.8
 DPS - last dividend R 0.20
 DPS - TTM 20
 DY (Dividend Yield) 4.82
 P/E (Price/Earnings) 6.33
 Price/NAV 0.8
More valuation data
RBO  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 4.15
 Monday's Close 4.18  
 Day's Move -0.03 (-0.72%)
Best Bid Now 4.13  
 Best Bid Volume 2 807  
Best Offer Now 4.20  
 Best Offer Volume 700  
Yesterday's Trades 45  
Yesterday's Volume Traded 167 956.00  
Yesterday's Value Traded R 697 011.99  
Yesterday's Open 4.15
Yesterday's High 4.16
Yesterday's Low 4.13
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS338.00-0.88%16.93.3%0.4
AVI95.75-1.41%13.16.5%0.3
PMR155.791.94%16.51.7%-
RFG20.500.29%9.86.9%0.7
RBO4.15-0.72%6.34.8%-
FTSE/JSE Consumer Staples97,520.62-0.26%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-1.66%6.4
1 month-3.49%6.6
3 months+3.75%5.6
6 months+31.75%4.4
1 year+18.57% 
YTD+10.67% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 190 857.21 243 984.02 329 774.60
 Avg value per day 827 797.70 980 526.28 1.21m
 Avg volume per week 899 755.43 1.15m 1.56m
 Avg value per week 3.90m 4.61m 5.74m
 Period High Price 4.85 4.85 4.85
 Period Low Price 3.93 3.15 2.59
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: