Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:146.005.99 1 170
16:145.955.98 1 330
15:555.955.99 3 670
15:555.975.99 3 552
15:555.976.00 333
15:416.006.00 873
15:196.006.00 1 411
15:195.996.00 89
15:096.006.00 3 470
15:095.996.00 30
14:565.986.00 2 168
14:006.036.02 10
13:505.986.02 832
12:596.036.03 2 095
12:596.026.02 265
12:406.036.02 405
12:406.026.01 595
12:285.956.00 155
09:496.076.07 100
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 5.39bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 17.93
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 5.58
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Yesterday's Last Trade 6.00
 Tuesday's Close 5.99  
 Day's Move +0.01 (+0.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 19  
Yesterday's Volume Traded 22 553.00  
Yesterday's Value Traded R 134 982.01  
Yesterday's Open 6.07
Yesterday's High 6.07
Yesterday's Low 5.95
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TBS283.40-1.13%13.25.8%0.3
AVI94.400.27%12.26.9%0.6
PMR171.00-1.68%15.32.5%-
RBO6.000.17%5.65.8%-
LBR4.01-4.30%7.47.0%1.4
FTSE/JSE Consumer Staples98,751.15-0.44%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-3.23%5.8
1 month-13.67%6.5
3 months-14.29%10.7
6 months+26.05%7.3
1 year+60%5.3
YTD+22.95%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 486.03 167 187.15 213 191.08
 Avg value per day 669 820.22 996 564.93 1.04m
 Avg volume per week 422 083.00 728 458.29 1.01m
 Avg value per week 2.87m 4.34m 4.94m
 Period High Price 8.00 8.00 8.00
 Period Low Price 5.60 4.61 3.60
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: