Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Rainbow Chicken Ltd.  –  JSE:RBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:086.796.72 250
17:066.796.72 250
17:006.796.72 646
16:496.796.72 17
15:576.806.72 4 680
15:576.796.70 237
15:476.806.70 4 612
15:476.796.67 109
14:286.806.67 843
14:286.806.66 5 000
14:286.796.61 332
14:246.766.60 900
13:446.666.59 266
13:336.666.59 954
13:056.666.58 1 250
12:476.656.57 128
12:246.556.56 61
11:506.556.56 5
10:516.936.56 5
10:516.796.56 26
* Volume Weighted Average Price
RBO  More Share Stats As at last close
 Market Capitalisation 6.10bn
 Unissued Shares 1.10bn
 EPS - last reported 74.79
 EPS - TTM 107.59
 EY (Earnings Yield) 15.85
 DPS - last dividend R 0.15
 DPS - TTM 35
 DY (Dividend Yield) 5.15
 P/E (Price/Earnings) 6.31
 Price/NAV 0.88
More valuation data
RBO  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 6.79
 Thursday's Close 6.62  
 Day's Move +0.17 (+2.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 27  
Friday's Volume Traded 28 385.00  
Friday's Value Traded R 190 732.08  
Friday's Open 6.55
Friday's High 6.93
Friday's Low 6.55
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS287.663.10%13.45.7%0.3
AVI102.80-1.23%13.26.3%0.6
PMR175.904.45%15.82.4%-
RFG24.700.82%12.44.0%0.6
RBO6.792.57%6.35.2%-
FTSE/JSE Consumer Staples94,004.030.39%---
Click column headers to sort Customise
 CodeName
RBO  More Trading Data
Price Change Picture   P/E
1 week-2.86%6.5
1 month-3%10.7
3 months+35.8%7.6
6 months+57.91%6.6
1 year+110.87%4.5
YTD+39.14%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 254 851.21 243 192.14 255 206.42
 Avg value per day 1.53m 1.27m 1.14m
 Avg volume per week 1.13m 1.13m 1.21m
 Avg value per week 6.75m 5.88m 5.39m
 Period High Price 8.00 8.00 8.00
 Period Low Price 4.88 3.84 2.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: