Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2938.9338.93 1
13:2938.9638.93 32
13:2538.9738.93 312
13:2538.9638.93 469
13:2538.9638.93 200
13:2538.9438.93 1 277
13:2538.9438.93 287
13:2538.9438.93 1 038
13:2538.9538.93 1 165
13:2538.9538.93 455
13:2538.9438.93 1 434
13:2538.9438.93 39
13:2538.9438.93 1 395
13:2238.9438.93 8
13:2238.9438.93 35
13:0838.9638.93 695
13:0838.9638.93 1 478
13:0838.9438.93 1 442
13:0838.9438.93 630
13:0838.9438.93 88
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 54.75bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.76
 P/E (Price/Earnings) -3577.06
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 38.93
 Yesterday's Close 38.99  
 Day's Move -0.06 (-0.15%)
Best Bid Now 38.93  
 Best Bid Volume 1 869  
Best Offer Now 38.96  
 Best Offer Volume 2 986  
Trades 1 051  
Volume Traded 682 979.00  
Value Traded R 26.59m  
Open 39.30
High 39.30
Low 38.80
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
QLT38.93-0.15%-3571.63.8%0.8
N9145.12-1.03%11.36.4%0.9
CML43.970.41%6.99.7%0.9
NY144.32-0.76%11.16.5%0.9
AFH8.19-0.12%14.16.7%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,308.54-0.69%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.17%-3619.3
1 month-3.18%-68.8
3 months+10.92%-60.1
6 months+11.4%39.7
1 year+18.44%37.3
2 years+95.54%33.6
3 years+85.05%10.3
YTD+11.56%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.92m 2.97m 2.56m
 Avg value per day 112.28m 109.14m 95.50m
 Avg volume per week 13.76m 13.62m 12.13m
 Avg value per week 529.32m 501.25m 452.26m
 Period High Price 40.97 40.97 40.97
 Period Low Price 35.15 29.02 29.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: