Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.4742.25 357 227
16:4842.1041.92 630
16:4842.1041.92 24
16:4642.1041.92 886
16:4642.1041.92 334
16:4642.1041.92 1 210
16:4642.1141.91 241
16:4442.1141.91 423
16:4442.1141.91 174
16:4242.1141.91 1
16:4242.1141.91 228
16:4242.1141.91 107
16:4142.1341.91 1
16:4142.1341.91 1 452
16:4142.1341.91 1 147
16:4142.1341.91 224
16:4142.1341.91 16
16:4142.1341.91 890
16:4142.1341.91 356
16:3842.1641.91 171
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.88bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.94
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.35
 P/E (Price/Earnings) 20.25
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 42.47
 Thursday's Close 41.84  
 Day's Move +0.63 (+1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 437  
Yesterday's Volume Traded 595 810.00  
Yesterday's Value Traded R 25.17m  
Yesterday's Open 41.81
Yesterday's High 42.47
Yesterday's Low 41.58
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
QLT42.471.51%20.33.3%0.5
N9149.150.10%11.46.1%0.8
CML42.61-0.40%9.210.7%0.5
NY147.10-0.44%10.96.4%0.8
AFH8.170.99%14.77.0%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,637.97-0.60%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.77%20.4
1 month+4.35%19.4
3 months+0.5%-3877.1
6 months-0.86%-3930.3
1 year+20.14%-60.4
2 years+58.53%36.5
3 years+106.17%8.1
YTD+3.59%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.48m 2.10m 2.33m
 Avg value per day 99.22m 85.33m 92.72m
 Avg volume per week 11.64m 9.50m 11.09m
 Avg value per week 465.57m 385.58m 440.85m
 Period High Price 43.17 43.85 43.85
 Period Low Price 37.21 37.21 35.29
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: