Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2437.7737.93 1 500
15:2437.7237.93 496
15:2437.7237.93 480
15:2437.7337.93 638
15:2437.7337.93 313
15:2337.7437.93 1 500
15:2337.7437.93 326
15:2337.7137.93 212
15:2337.7237.93 499
15:2337.7237.94 399
15:2337.7337.94 700
15:2237.7337.94 1 085
15:2237.7337.94 1
15:2237.7337.94 1 436
15:2237.7537.94 1
15:2237.7537.94 2
15:2237.7537.94 3
15:2237.7537.94 6
15:2237.7537.94 12
15:2237.7537.94 24
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 53.38bn
 Unissued Shares 0.00
 EPS - last reported - 58.53
 EPS - TTM - 58.53
 EY (Earnings Yield) -1.54
 DPS - last dividend (GBP) 0.04
 DPS - TTM 139.08
 DY (Dividend Yield) 3.66
 P/E (Price/Earnings) -64.96
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 3:24pm, 15 mins delayed*
Last Trade 37.77
 Yesterday's Close 38.02  
 Day's Move -0.25 (-0.66%)
Best Bid Now 37.75  
 Best Bid Volume 5 519  
Best Offer Now 37.77  
 Best Offer Volume 1 500  
Trades 1 317  
Volume Traded 821 935.00  
Value Traded R 31.18m  
Open 38.54
High 38.54
Low 37.60
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.77-0.66%-64.53.7%0.9
N9144.700.07%11.26.4%0.9
CML39.900.94%6.310.7%0.9
AFH8.64-4.00%14.96.4%-0.7
NY143.590.55%10.96.6%0.9
FTSE/JSE Investment Banking & Brokerage Services4,321.691.19%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+4.74%-62.0
1 month+5.96%-61.3
3 months+4.19%-62.3
6 months+8.26%39.8
1 year+37.7%37.6
2 years+97.1%7.6
3 years+88.97%25.4
YTD+8.78%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.12m 2.82m 2.59m
 Avg value per day 110.90m 100.89m 92.44m
 Avg volume per week 13.60m 12.49m 12.15m
 Avg value per week 483.22m 446.80m 434.28m
 Period High Price 39.87 39.87 39.87
 Period Low Price 29.02 29.02 26.37
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: