Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.6041.62 276 478
16:4941.6241.63 465
16:4941.6241.63 307
16:4941.6241.63 152
16:4941.6241.63 325
16:4941.6241.63 2 546
16:4941.6241.63 2 250
16:4941.6241.63 51
16:4941.6241.63 344
16:4841.6241.63 325
16:4841.6441.63 267
16:4841.6441.63 1 827
16:4841.6441.63 629
16:4841.6441.63 209
16:4841.6741.63 220
16:4841.6741.63 2 013
16:4741.6741.63 448
16:4741.6741.63 1 159
16:4641.6741.63 11
16:4641.6841.63 604
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 58.41bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.53
 P/E (Price/Earnings) -3816.51
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 41.60
 Thursday's Close 41.66  
 Day's Move -0.06 (-0.14%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 588  
Friday's Volume Traded 573 778.00  
Friday's Value Traded R 23.88m  
Friday's Open 41.70
Friday's High 41.86
Friday's Low 41.43
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
QLT41.60-0.14%-3816.53.5%0.8
N9147.620.17%11.06.3%0.8
CML45.85-1.50%9.79.9%0.7
NY146.300.06%10.76.5%0.8
AFH8.220.24%14.86.9%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,608.350.19%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-2.89%-3930.3
1 month-1.35%-3868.8
3 months+13.54%-3361.5
6 months+10.82%-64.1
1 year+17.35%40.2
2 years+86.38%37.7
3 years+99.81%10.2
YTD+19.03%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.05m 2.50m 2.53m
 Avg value per day 82.52m 98.17m 94.39m
 Avg volume per week 9.52m 12.02m 11.97m
 Avg value per week 383.14m 472.69m 447.01m
 Period High Price 43.26 43.26 43.26
 Period Low Price 36.46 36.12 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: