Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.8741.07 759 351
16:4841.0941.74 300
16:4741.0841.74 233
16:4741.0841.74 65
16:4641.0841.74 300
16:4641.0441.74 45
16:4541.0441.74 2 079
16:4541.0441.75 300
16:4540.9941.75 270
16:4540.9941.75 300
16:4540.9641.75 260
16:4540.9841.76 338
16:4441.0141.76 1 600
16:4440.9541.76 248
16:4441.0141.76 344
16:4441.0141.76 198
16:4441.0141.77 1 320
16:4441.0141.77 300
16:4440.9441.77 1 070
16:4440.9341.78 95
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.74bn
 Unissued Shares 0.00
 EPS - last reported 81.11
 EPS - TTM - 1.09
 EY (Earnings Yield) -0.03
 DPS - last dividend (GBP) 0.02
 DPS - TTM 146.68
 DY (Dividend Yield) 3.45
 P/E (Price/Earnings) -3903.67
 Price/NAV 1.49
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 40.87
 Yesterday's Close 42.55  
 Day's Move -1.68 (-3.95%)
Best Bid Now 40.87  
 Best Bid Volume 2 090  
Best Offer Now 41.29  
 Best Offer Volume 26 496  
Trades 472  
Volume Traded 978 333.00  
Value Traded R 40.18m  
Open 42.61
High 42.80
Low 40.87
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT40.87-3.95%-3749.53.6%0.8
N9152.81-2.24%12.25.7%0.8
CML50.16-0.20%10.69.1%0.7
NY153.21-1.10%12.35.6%0.8
AFH8.750.57%15.76.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,717.60-1.03%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-0.23%-3912.8
1 month+3.78%-3761.5
3 months+1.02%-3864.2
6 months+9.52%-66.4
1 year+16.42%41.5
2 years+74.96%41.0
3 years+107.16%10.1
YTD+3.78%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.02m 2.47m
 Avg value per day 76.22m 81.37m 94.17m
 Avg volume per week 7.71m 9.24m 11.71m
 Avg value per week 320.13m 371.99m 445.98m
 Period High Price 43.85 43.85 43.85
 Period Low Price 38.56 36.46 29.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: