Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Quilter plc  –  JSE:QLT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7543.65 58 142
16:4843.7043.64 23
16:4843.7443.64 575
16:4743.6843.64 1
16:4643.7043.64 354
16:4643.7243.64 983
16:4643.7243.64 29
16:4643.7243.64 81
16:4643.7243.64 87
16:4443.6643.64 32
16:4443.6643.64 1 000
16:4443.6643.64 1 968
16:4343.6643.64 15
16:4343.6643.64 358
16:4243.6643.64 15
16:4243.6643.64 1 200
16:4243.6843.64 81
16:4243.6843.64 320
16:4043.6543.64 14
16:4043.7043.64 79
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 59.82bn
 Unissued Shares 0.00
 EPS - last reported 209.68
 EPS - TTM 209.68
 EY (Earnings Yield) 4.79
 DPS - last dividend (GBP) 0.04
 DPS - TTM 142.23
 DY (Dividend Yield) 3.25
 P/E (Price/Earnings) 20.87
 Price/NAV 1.74
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.75
 Monday's Close 43.60  
 Day's Move +0.15 (+0.34%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 986  
Yesterday's Volume Traded 801 587.00  
Yesterday's Value Traded R 34.99m  
Yesterday's Open 44.00
Yesterday's High 44.00
Yesterday's Low 43.28
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT43.750.34%20.93.3%0.5
N9148.351.55%11.86.1%0.8
CML43.000.68%9.310.6%0.5
NY146.081.77%11.26.4%0.8
AFH7.39-0.14%12.47.7%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,704.810.60%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week+1.3%20.6
1 month-0.14%20.9
3 months+4.77%19.9
6 months+2.82%-3903.7
1 year+12.61%-66.4
2 years+42.97%41.6
3 years+155.85%6.7
YTD+6.71%-3761.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.84m 2.26m 2.14m
 Avg value per day 78.28m 92.85m 87.26m
 Avg volume per week 8.66m 10.46m 10.19m
 Avg value per week 369.01m 429.85m 414.88m
 Period High Price 45.69 45.69 45.69
 Period Low Price 39.50 37.21 36.46
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: