QLT Quilter plc Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Quilter plc – JSE:QLT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch QLT

Quilter plc underwent a 7:6 share consolidation on 23 May 2022, historical figures have been adjusted

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:03	22.50	22.66	3 500
17:02	22.50	22.66	1 719
17:02	22.50	22.66	1 281
17:02	22.50	22.66	1 719
17:02	22.50	22.66	1 281
17:02	22.50	22.66	3 000
17:02	22.50	22.66	3 000
17:02	22.50	22.66	3 000
17:00	22.50	22.66	491 322
16:49	22.59	22.69	1 300
16:49	22.59	22.69	3
16:49	22.59	22.69	153
16:49	22.59	22.69	1 500
16:49	22.59	22.69	1 222
16:48	22.59	22.69	458
16:48	22.59	22.69	1 958
16:48	22.59	22.69	1 962
16:48	22.59	22.69	731
16:48	22.59	22.69	880
16:48	22.59	22.69	2 000
* Volume Weighted Average Price

QLT

More Share Stats

As at last close

Market Capitalisation	31.59bn
Unissued Shares	0.00
EPS - last reported	224.00
EPS - TTM	297.24
EY (Earnings Yield)	13.21
DPS - last dividend	(GBP) 0.01
DPS - TTM	91.13
DY (Dividend Yield)	4.05
P/E (Price/Earnings)	7.57
Price/NAV	0.93

More valuation data

QLT

Latest Intra-Day Data

As at 5:03pm, 15 mins delayed*

Yesterday's Last Trade	22.50
Wednesday's Close	22.92
Day's Move	-0.42 (-1.83%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	1 473
Yesterday's Volume Traded	2.75m
Yesterday's Value Traded	R 62.24m
Yesterday's Open	22.68
Yesterday's High	23.09
Yesterday's Low	22.21

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
QLT	22.50	-1.83%	7.6	4.1%	1.0
N91	42.40	1.17%	10.0	7.0%	-
NY1	41.80	1.73%	9.9	7.1%	-
CML	34.00	1.49%	7.9	12.9%	1.0
AFH	5.00	0.00%	13.4	6.4%	0.4
FTSE/JSE Investment Banking & Brokerage Services	3,058.26	1.27%	9.7	2.7%	-

Click column headers to sort

Customise

Code

Name

QLT	More Trading Data

Price Change Picture

P/E

1 week	-8.69%	31.1
1 month	+10.02%	25.8
3 months	-23.39%	31.7
6 months	-34.04%	35.0
1 year	-39.79%	38.3
2 years	-43.48%	31.2
3 years	-22.55%	32.4
YTD	-39.22%	37.9

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.54m	3.42m	3.05m
Avg value per day	78.97m	91.14m	92.89m
Avg volume per week	16.45m	16.99m	15.25m
Avg value per week	366.65m	452.17m	464.44m
Period High Price	29.98	35.93	39.45
Period Low Price	19.07	19.07	19.07

	Portfolio

	Watch List