Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Quilter plc  –  JSE:QLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch QLT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.0636.28 22 996
16:4936.2536.30 460
16:4336.2136.30 229
16:4136.2336.30 62
16:4136.2336.30 1 093
16:4136.2336.30 7
16:4136.2436.30 443
16:4136.2436.30 281
16:4136.2336.30 225
16:4136.2436.30 138
16:4136.2436.30 1 392
16:4136.2436.30 4 200
16:4136.2436.31 2 000
16:4136.2436.31 180
16:4036.2436.31 785
16:4036.2436.31 344
16:4036.2536.31 619
16:4036.2536.31 982
16:4036.2536.31 670
16:3936.2536.31 344
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 50.55bn
 Unissued Shares 0.00
 EPS - last reported 23.67
 EPS - TTM 88.14
 EY (Earnings Yield) 2.45
 DPS - last dividend (GBP) 0.02
 DPS - TTM 128.98
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 40.84
 Price/NAV 1.14
More valuation data
QLT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 36.06
 Friday's Close 36.00  
 Day's Move +0.06 (+0.17%)
Best Bid Now 36.06  
 Best Bid Volume 8 205  
Best Offer Now 36.36  
 Best Offer Volume 190  
Trades 897  
Volume Traded 266 041.00  
Value Traded R 9.65m  
Open 36.16
High 36.57
Low 36.06
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT36.060.17%40.93.6%1.0
N9134.35-0.12%8.48.1%0.7
CML36.930.41%5.911.2%0.9
AFH7.800.00% 14.46.7%-0.7
NY134.170.18%8.48.1%0.8
FTSE/JSE Investment Banking & Brokerage Services3,746.74-0.52%---
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-3.77%42.4
1 month+2.27%39.9
3 months+9.76%37.2
6 months+15.76%35.3
1 year+48.21%41.0
2 years+80%9.8
3 years+6.95%34.5
YTD+3%39.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.17m 2.36m 2.33m
 Avg value per day 75.45m 87.78m 74.18m
 Avg volume per week 9.11m 10.72m 11.01m
 Avg value per week 316.88m 398.13m 351.30m
 Period High Price 38.60 38.60 38.60
 Period Low Price 31.81 29.89 22.74
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: