Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0915.4415.05 1 000
17:0915.4415.05 1 000
17:0715.4415.05 22
17:0015.4415.05 429 701
16:4915.4014.95 3 233
16:4915.4014.95 700
16:4915.3714.95 3 500
16:4915.3514.95 4 058
16:4415.3514.95 1
16:4215.3514.95 565
16:4215.3214.95 103
16:4215.2914.95 52 831
16:4115.2914.94 5 169
16:4115.3214.94 697
16:4115.3014.94 2
16:4115.3014.94 253
16:4115.3014.94 48 000
16:4015.2514.93 1
16:3915.3014.93 10 265
16:3915.3014.93 5 000
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.40bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -10.31
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -9.7
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 15.44
 Thursday's Close 13.70  
 Day's Move +1.74 (+12.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 699  
Yesterday's Volume Traded 2.23m  
Yesterday's Value Traded R 33.51m  
Yesterday's Open 14.25
Yesterday's High 15.44
Yesterday's Low 14.10
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MKR37.820.08%34.4--1.1
REN15.4412.70%-9.7-0.6
FTSE/JSE Alternative Energy5,277.470.08%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+36.88%-7.1
1 month+22.54%-7.9
3 months+128.4%-7.4
6 months+245.41%-4.9
1 year+84.03%-11.2
2 years-19.58%-96.7
3 years-56.32%-127.5
YTD+121.2%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 592 946.56 509 162.27 387 539.78
 Avg value per day 6.71m 4.59m 3.41m
 Avg volume per week 2.78m 2.43m 1.83m
 Avg value per week 31.48m 21.87m 16.10m
 Period High Price 15.44 15.44 15.44
 Period Low Price 5.51 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: