Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.7912.96 17 130
16:4912.8012.96 3 970
16:4812.8012.96 439
16:4812.8012.96 10 000
16:4812.8012.97 5 000
16:4812.9512.97 688
16:4612.8012.97 4 877
16:4612.8012.97 10 000
16:4612.8012.97 100
16:4612.8012.97 143
16:4612.8012.97 504
16:4612.8012.97 555
16:4512.8012.97 5 120
16:4512.8012.98 1 962
16:4512.8012.98 318
16:4512.8012.98 7 500
16:4512.8012.98 100
16:4412.8012.98 1 923
16:4412.8012.98 100
16:4412.8012.98 10 000
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.98bn
 Unissued Shares 344.83m
 EPS - last reported - 91.14
 EPS - TTM - 204.56
 EY (Earnings Yield) -15.99
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -6.25
 Price/NAV 24.76
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.79
 Monday's Close 13.50  
 Day's Move -0.71 (-5.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 316  
Yesterday's Volume Traded 530 115.00  
Yesterday's Value Traded R 6.87m  
Yesterday's Open 13.65
Yesterday's High 13.65
Yesterday's Low 12.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR37.501.87%51.6--1.4
REN12.79-5.26%-6.3-1.5
FTSE/JSE Alternative Energy5,232.821.87%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-7.85%-8.7
1 month-5.96%-8.5
3 months-12.34%-9.2
6 months+93.79%-4.1
1 year+40.86%-10.0
2 years-10.31%-46.9
3 years-53.41%-105.6
YTD+83.24%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 538 917.27 592 514.03 491 422.33
 Avg value per day 7.91m 7.83m 5.20m
 Avg volume per week 2.54m 2.85m 2.33m
 Avg value per week 37.29m 37.71m 24.61m
 Period High Price 17.75 17.75 17.75
 Period Low Price 12.40 5.51 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: