Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Renergen Ltd.  –  JSE:REN    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0320.2020.16 35 720
17:0320.2020.15 10 000
17:0020.2020.15 12
16:4920.2020.15 115
16:4920.1020.15 254
16:4920.1020.15 317
16:4720.1020.15 8
16:4720.2020.15 24
16:4720.1020.15 120
16:4520.2020.15 60
16:4520.2020.15 300
15:5620.1720.15 8
15:5620.2420.15 24
15:5620.1620.15 49
15:2720.1020.15 1 283
15:2720.1520.15 165
15:2720.1520.15 50
15:2720.1620.15 495
15:2320.2020.15 610
15:2320.2020.15 357
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 2.37bn
 Unissued Shares 382.49m
 EPS - last reported - 36.29
 EPS - TTM - 36.29
 EY (Earnings Yield) -1.8
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -55.66
 Price/NAV 10.93
More valuation data
REN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 20.20
 Wednesday's Close 20.67  
 Day's Move -0.47 (-2.27%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 137  
Yesterday's Volume Traded 143 494.00  
Yesterday's Value Traded R 2.89m  
Yesterday's Open 20.66
Yesterday's High 20.66
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MKR128.50-2.65%287.0--
REN20.20-2.27%-55.7-0.8
All Share66 168.65-1.86%23.92.7%-
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-12.17%-63.4
1 month-24.37%-76.4
3 months+28.58%-44.9
6 months+74.14%-33.2
1 year+35.84%-31.0
2 years+107.18%-27.1
3 years+108.25%-30.7
YTD+53.5%-37.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 231 514.44 247 379.91 141 305.40
 Avg value per day 5.46m 4.61m 2.53m
 Avg volume per week 1.14m 1.18m 693 196.28
 Avg value per week 26.87m 22.01m 12.43m
 Period High Price 31.38 31.38 31.38
 Period Low Price 16.02 11.15 11.10
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: