Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0011.1811.71 86 555
16:4911.4011.93 800
16:4911.4111.93 193
16:4911.4111.93 7
16:4811.4111.93 1 000
16:4011.5111.93 4
16:3911.5111.93 198
16:3711.5011.93 7 699
16:3711.5111.95 100
16:3711.5011.95 2 301
16:3711.5011.96 1 700
16:3711.5111.96 1 000
16:3711.5111.96 11 527
16:3711.5111.99 900
16:2811.5511.99 64
16:2511.6011.99 1 400
16:2511.6712.00 403
16:2511.6712.00 12
16:2511.6712.00 2 100
16:2511.6712.00 2 023
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.73bn
 Unissued Shares 344.83m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -14.24
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.02
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 11.18
 Monday's Close 11.90  
 Day's Move -0.72 (-6.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 200  
Yesterday's Volume Traded 301 367.00  
Yesterday's Value Traded R 3.53m  
Yesterday's Open 11.68
Yesterday's High 12.47
Yesterday's Low 11.18
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MKR43.608.35%39.6--1.1
REN11.18-6.05%-7.0-0.6
FTSE/JSE Alternative Energy6,084.028.35%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week-7.6%-7.6
1 month+5.47%-6.7
3 months+57.24%-7.8
6 months+60.63%-7.7
1 year+24.64%-11.9
2 years-49.18%-110.8
3 years-69.37%-131.6
YTD+60.17%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 525 212.85 526 526.83 366 106.32
 Avg value per day 5.50m 4.20m 3.11m
 Avg volume per week 2.29m 2.40m 1.73m
 Avg value per week 23.95m 19.11m 14.65m
 Period High Price 15.00 15.00 15.00
 Period Low Price 5.06 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: