Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Renergen Ltd.  –  JSE:REN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch REN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0611.5411.44 243
17:0511.5411.44 150
17:0511.5411.44 50
17:0011.5411.44 11 358
16:4911.5511.44 118
16:4911.5511.44 792
16:4911.7811.44 1 272
16:4911.7711.44 780
16:4911.7711.44 828
16:4911.7811.44 1 923
16:4911.7711.44 76
16:4911.7711.44 50
16:4911.7711.44 50
16:4911.7611.44 816
16:4811.6011.44 10 425
16:4811.6011.44 3 298
16:4811.5911.44 5 000
16:4311.6011.44 3 200
16:4311.6011.44 1 163
16:4311.6011.44 1 600
* Volume Weighted Average Price
REN  More Share Stats As at last close
 Market Capitalisation 1.79bn
 Unissued Shares 344.95m
 EPS - last reported - 159.10
 EPS - TTM - 159.15
 EY (Earnings Yield) -13.79
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) -7.25
 Price/NAV 0.51
More valuation data
REN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 11.54
 Thursday's Close 10.73  
 Day's Move +0.81 (+7.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 805  
Yesterday's Volume Traded 2.03m  
Yesterday's Value Traded R 23.19m  
Yesterday's Open 11.11
Yesterday's High 11.80
Yesterday's Low 11.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MKR36.010.03%32.7--1.1
REN11.547.55%-7.3-0.6
FTSE/JSE Alternative Energy5,024.900.03%---
Click column headers to sort Customise
 CodeName
REN  More Trading Data
Price Change Picture   P/E
1 week+56.37%-4.6
1 month+74.85%-7.3
3 months+171.53%-4.7
6 months+32.95%-9.5
1 year+12.04%-13.7
2 years-48.6%-113.0
3 years-67.3%-127.3
YTD+65.33%-7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 481 233.73 456 689.69 327 641.76
 Avg value per day 3.77m 3.10m 2.59m
 Avg volume per week 2.22m 2.05m 1.54m
 Avg value per week 17.41m 13.89m 12.16m
 Period High Price 12.50 12.50 13.00
 Period Low Price 3.00 3.00 3.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: