Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00413.46413.20 13 176
16:49414.41413.15 2
16:49414.40413.15 120
16:49414.03413.14 116
16:49414.03413.14 53
16:49413.97413.14 126
16:49413.97413.14 33
16:49413.40413.14 17
16:49413.76413.14 2
16:49413.76413.14 97
16:49413.75413.14 24
16:49413.75413.14 58
16:48413.76413.14 10
16:48413.74413.14 25
16:48413.74413.14 20
16:48413.73413.14 58
16:48413.73413.14 25
16:48413.73413.14 58
16:48413.74413.14 47
16:48413.74413.14 58
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.60bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.12
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.81
 P/E (Price/Earnings) 10.96
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 413.46
 Monday's Close 414.46  
 Day's Move -1.00 (-0.24%)
Best Bid Now 411.00  
 Best Bid Volume 200  
Best Offer Now 419.00  
 Best Offer Volume 80  
Yesterday's Trades 902  
Yesterday's Volume Traded 84 253.00  
Yesterday's Value Traded R 34.81m  
Yesterday's Open 420.50
Yesterday's High 420.50
Yesterday's Low 411.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT67.340.42%22.63.5%0.4
SNT413.46-0.24%11.03.8%0.4
FTSE/JSE Nonlife Insurance145,744.890.27%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-2.81%11.3
1 month-1.09%11.1
3 months+7.03%10.2
6 months-5.04%12.5
1 year+9.36%13.9
2 years+46.62%10.9
3 years+59.42%12.5
YTD-3.08%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 110 432.76 110 920.98 102 695.97
 Avg value per day 46.11m 45.95m 42.03m
 Avg volume per week 463 817.60 503 105.86 486 352.62
 Avg value per week 193.65m 208.39m 199.02m
 Period High Price 440.02 449.94 449.94
 Period Low Price 383.83 369.63 341.82
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: