Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Santam Ltd.  –  JSE:SNT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00398.90401.41 19 225
16:49400.83403.40 15
16:49399.19403.40 66
16:49399.19403.41 41
16:49400.56403.42 4
16:49400.60403.42 30
16:49400.68403.42 5
16:49399.09403.42 41
16:49400.68403.43 42
16:49399.09403.44 47
16:49399.09403.44 16
16:49399.09403.45 27
16:49399.09403.45 30
16:49399.09403.46 41
16:49399.09403.46 93
16:48400.07403.48 267
16:48400.07403.52 33
16:48400.07403.53 100
16:48400.00403.54 100
16:48400.00403.56 52
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 45.93bn
 Unissued Shares 34.87m
 EPS - last reported 3 717.03
 EPS - TTM 3 743.00
 EY (Earnings Yield) 9.38
 DPS - last dividend R 10.90
 DPS - TTM 1680
 DY (Dividend Yield) 4.21
 P/E (Price/Earnings) 10.66
 Price/NAV 3.27
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 398.90
 Wednesday's Close 405.00  
 Day's Move -6.10 (-1.51%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 416  
Thursday's Volume Traded 43 396.00  
Thursday's Value Traded R 17.42m  
Thursday's Open 404.23
Thursday's High 409.02
Thursday's Low 396.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OUT70.77-0.56%22.33.8%0.6
SNT398.90-1.51%10.74.2%0.3
FTSE/JSE Nonlife Insurance150,839.96-0.76%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week-1.16%10.8
1 month+2.57%10.4
3 months-7.3%11.4
6 months-2.71%10.9
1 year-1.02%11.6
2 years+32.72%13.0
3 years+40.49%15.4
YTD-6.49%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 84 779.19 92 432.02 103 562.73
 Avg value per day 35.11m 38.70m 43.07m
 Avg volume per week 375 450.71 409 341.79 492 411.47
 Avg value per week 155.50m 171.39m 204.79m
 Period High Price 461.72 461.72 461.72
 Period Low Price 386.51 386.51 369.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: