Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:55439.35440.16 44
14:55439.50440.17 115
14:55439.50440.17 50
14:53439.55440.17 100
14:49439.50440.18 50
14:43439.60440.18 91
14:43439.55440.18 100
14:43439.50440.18 63
14:43439.50440.19 61
14:43439.50440.19 45
14:43439.50440.19 21
14:42439.78440.19 128
14:40439.53440.19 1
14:40439.52440.19 122
14:40440.00440.20 177
14:40440.00440.20 49
14:40440.01440.20 142
14:40440.00440.20 89
14:40440.00440.20 78
14:40439.99440.21 6
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 51.14bn
 Unissued Shares 34.87m
 EPS - last reported 3 356.00
 EPS - TTM 3 477.00
 EY (Earnings Yield) 7.83
 DPS - last dividend R 9.85
 DPS - TTM 1520
 DY (Dividend Yield) 3.42
 P/E (Price/Earnings) 12.78
 Price/NAV 3.55
More valuation data
SNT  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 439.35
 Yesterday's Close 444.21  
 Day's Move -4.86 (-1.09%)
Best Bid Now 439.50  
 Best Bid Volume 150  
Best Offer Now 439.98  
 Best Offer Volume 378  
Trades 308  
Volume Traded 18 524.00  
Value Traded R 8.15m  
Open 443.90
High 443.90
Low 437.92
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
OUT76.010.94%28.02.7%0.5
SNT439.35-1.09%12.63.5%0.6
FTSE/JSE Nonlife Insurance161,717.120.47%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+1.81%12.5
1 month+4.07%12.3
3 months+5.8%12.1
6 months+10.13%14.8
1 year+25.15%15.4
2 years+50.49%16.1
3 years+77.68%10.0
YTD+13.5%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 93 036.03 96 196.97 72 216.33
 Avg value per day 39.87m 39.63m 28.86m
 Avg volume per week 438 598.43 441 793.48 342 005.62
 Avg value per week 187.94m 182.01m 136.70m
 Period High Price 449.94 449.94 449.94
 Period Low Price 408.23 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: