Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:08392.77391.45 3 464
17:03392.77391.40 556
17:00392.77391.39 34 023
16:49391.81390.67 89
16:49391.50390.67 61
16:49391.50390.67 260
16:49391.50390.67 131
16:49391.50390.67 154
16:49391.50390.66 70
16:48391.84390.66 14
16:48391.84390.66 61
16:48391.85390.66 70
16:48391.85390.66 54
16:48391.84390.66 59
16:48391.84390.66 42
16:48391.84390.66 70
16:48391.84390.66 50
16:48391.84390.66 81
16:48391.83390.65 59
16:48391.83390.65 8
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 45.22bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.6
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 4.01
 P/E (Price/Earnings) 10.41
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 392.77
 Tuesday's Close 387.00  
 Day's Move +5.77 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 830  
Yesterday's Volume Traded 103 316.00  
Yesterday's Value Traded R 40.44m  
Yesterday's Open 391.00
Yesterday's High 393.18
Yesterday's Low 388.09
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
OUT73.50-1.67%24.63.2%0.4
SNT392.771.49%10.44.0%0.4
FTSE/JSE Nonlife Insurance154,445.38-0.70%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+3.36%10.1
1 month-5.82%11.1
3 months-9.77%12.5
6 months+1.87%11.1
1 year+5.05%13.8
2 years+38.5%11.0
3 years+54.03%12.3
YTD+0.35%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 109 461.41 115 349.22 86 125.11
 Avg value per day 44.87m 47.64m 34.68m
 Avg volume per week 516 032.36 538 296.37 407 875.51
 Avg value per week 211.54m 222.32m 164.25m
 Period High Price 449.94 449.94 449.94
 Period Low Price 369.63 369.63 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: