Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santam Ltd.  –  JSE:SNT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00417.05417.20 7 433
16:49416.00417.22 25
16:49416.07417.22 22
16:49416.57417.22 47
16:49416.42417.22 52
16:48416.53417.23 14
16:48417.47417.23 14
16:48417.47417.23 13
16:48417.50417.23 100
16:46417.52417.22 1
16:46417.52417.22 100
16:44417.51417.22 19
16:44417.80417.22 36
16:44417.80417.22 141
16:44417.80417.22 59
16:41417.86417.22 39
16:41417.86417.22 26
16:40417.92417.22 11
16:40418.00417.22 101
16:40418.00417.22 107
* Volume Weighted Average Price
SNT  More Share Stats As at last close
 Market Capitalisation 47.91bn
 Unissued Shares 34.87m
 EPS - last reported 1 873.00
 EPS - TTM 3 772.00
 EY (Earnings Yield) 9.07
 DPS - last dividend R 5.90
 DPS - TTM 1575
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 11.03
 Price/NAV 3.61
More valuation data
SNT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 417.05
 Friday's Close 416.09  
 Day's Move +0.96 (+0.23%)
Best Bid Now 412.01  
 Best Bid Volume 3  
Best Offer Now 432.60  
 Best Offer Volume 51  
Trades 644  
Volume Traded 50 654.00  
Value Traded R 21.13m  
Open 416.68
High 418.70
Low 412.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
OUT77.567.26%26.03.1%0.4
SNT417.050.23%11.13.8%0.4
FTSE/JSE Nonlife Insurance162,600.445.76%---
Click column headers to sort Customise
 CodeName
SNT  More Trading Data
Price Change Picture   P/E
1 week+0.19%11.0
1 month-4.01%12.5
3 months-4.01%12.5
6 months+11%10.8
1 year+17.21%13.1
2 years+35.09%11.9
3 years+68.45%11.9
YTD+6.31%14.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 100 200.38 100 167.65 75 415.02
 Avg value per day 42.84m 41.45m 30.38m
 Avg volume per week 472 373.21 471 158.93 357 154.13
 Avg value per week 201.95m 194.96m 143.88m
 Period High Price 449.94 449.94 449.94
 Period Low Price 408.23 341.82 341.82
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: