Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:289.169.28 5 510
16:289.359.29 1 259
16:289.359.29 3 005
16:289.369.28 3 956
16:289.379.28 57
16:289.379.28 1 257
15:529.559.28 6 336
15:529.549.26 1 308
15:319.369.26 4 877
15:319.379.26 123
15:129.559.26 2 888
15:019.559.25 9 605
14:409.559.22 3 045
14:409.509.20 1 917
14:319.359.20 1 410
14:319.359.20 1 686
14:319.309.19 16 313
14:299.159.17 581
14:239.309.17 82
14:219.309.17 913
* Volume Weighted Average Price
SNV  More Share Stats As at last close
 Market Capitalisation 1.19bn
 Unissued Shares 170.36m
 EPS - last reported 115.34
 EPS - TTM 115.26
 EY (Earnings Yield) 12.58
 DPS - last dividend R 0.08
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.95
 Price/NAV 0.78
More valuation data
SNV  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 9.16
 Friday's Close 9.45  
 Day's Move -0.29 (-3.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 33  
Yesterday's Volume Traded 130 686.00  
Yesterday's Value Traded R 1.21m  
Yesterday's Open 9.05
Yesterday's High 9.55
Yesterday's Low 8.90
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND11.09-2.29%23.73.6%0.4
SPG17.56-2.01%9.13.4%0.2
BEL40.25-3.01%8.74.0%1.0
SNV9.16-3.07%7.9-0.7
TRE1.06-1.85%3.5--0.5
FTSE/JSE Industrial Transportation276.38-2.16%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week-2.55%8.2
1 month+3.5%7.7
3 months+22.46%6.7
6 months+18.19%6.9
1 year+17.44%6.3
2 years-4.08%6.2
3 years+32.75%4.4
YTD+19.12%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 976.43 81 301.98 63 786.86
 Avg value per day 1.02m 642 391.61 492 089.25
 Avg volume per week 553 254.43 373 386.85 299 677.87
 Avg value per week 4.44m 2.95m 2.31m
 Period High Price 10.50 10.50 10.50
 Period Low Price 6.05 6.05 6.05
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: