Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Santova Ltd.  –  JSE:SNV  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SNV 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:398.498.39 10
15:388.408.39 1 601
15:388.408.39 986
15:318.658.39 4
15:318.508.39 11
15:308.508.39 9 134
14:468.508.39 1 938
14:468.508.39 3 062
14:248.508.39 1 000
14:068.508.39 823
13:028.428.39 8 989
13:028.428.39 1 011
12:548.428.39 1 689
12:548.428.39 811
12:248.508.39 100
11:598.428.39 9 189
11:538.508.38 15
11:408.428.38 9 623
11:338.428.38 10 000
11:298.558.38 50
* Volume Weighted Average Price
SNV  More Share Stats As at last close
 Market Capitalisation 1.07bn
 Unissued Shares 174.07m
 EPS - last reported 106.59
 EPS - TTM 108.10
 EY (Earnings Yield) 12.73
 DPS - last dividend R 0.08
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.85
 Price/NAV 0.71
More valuation data
SNV  Latest Intra-Day Data As at 3:39pm, 15 mins delayed*
Friday's Last Trade 8.49
 Thursday's Close 8.15  
 Day's Move +0.34 (+4.17%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 117  
Friday's Volume Traded 398 076.00  
Friday's Value Traded R 3.34m  
Friday's Open 8.15
Friday's High 8.75
Friday's Low 8.15
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GND27.00-1.42%15.01.8%0.0
SPG17.200.53%5.13.2%-0.4
BEL38.95-0.89%16.93.3%1.0
SNV8.494.17%7.9-0.4
FTSE/JSE Industrial Transportation496.44-0.92%---
Click column headers to sort Customise
 CodeName
SNV  More Trading Data
Price Change Picture   P/E
1 week+14.57%6.9
1 month+6.12%7.4
3 months+7.47%7.3
6 months+14.73%7.1
1 year-1.28%7.5
2 years+15.51%5.9
3 years+2.29%5.4
YTD+21.46%6.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 70 652.69 60 524.13 61 261.88
 Avg value per day 568 915.11 482 982.51 462 267.24
 Avg volume per week 328 030.36 280 204.30 290 127.00
 Avg value per week 2.64m 2.24m 2.19m
 Period High Price 8.75 8.75 8.75
 Period Low Price 7.00 7.00 6.11
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: