Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:14253.61244.28 55
15:14253.39244.28 223
15:14253.46244.27 123
15:14253.45244.27 150
15:14253.39244.27 313
15:14253.34244.27 412
15:14253.34244.27 602
15:14253.34244.27 290
15:14253.33244.27 581
15:14253.31244.27 306
15:14253.28244.27 228
15:14253.28244.27 309
15:14253.28244.27 425
15:14253.28244.27 106
15:12253.18244.27 82
15:12253.20244.27 52
15:12253.20244.27 83
15:12253.20244.26 97
15:12253.21244.26 150
15:11253.30244.26 191
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 171.98bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 14.43
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.93
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 3:14pm, 15 mins delayed*
Last Trade 253.61
 Tuesday's Close 265.50  
 Day's Move -11.89 (-4.48%)
Best Bid Now 253.46  
 Best Bid Volume 1 104  
Best Offer Now 253.65  
 Best Offer Volume 476  
Trades 19 443  
Volume Traded 3.77m  
Value Traded R 919.97m  
Open 250.00
High 254.28
Low 234.86
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL253.61-4.48%6.6--0.5
OMN122.870.06%14.53.8%0.1
AFE99.201.63%8.92.5%-0.1
FTSE/JSE Chemicals13,779.70-3.70%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-7.59%7.5
1 month+15.23%6.0
3 months+41.79%6.2
6 months+15.43%7.6
1 year+141.67%3.1
2 years+159.45%5.6
3 years+14.44%4.3
YTD+153.44%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.35m 3.54m 4.00m
 Avg value per day 770.82m 750.78m 725.55m
 Avg volume per week 15.55m 16.93m 18.92m
 Avg value per week 3.58bn 3.59bn 3.44bn
 Period High Price 300.56 300.56 300.56
 Period Low Price 178.42 153.82 94.24
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: