Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sasol Ltd.  –  JSE:SOL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:55122.42121.61 2
14:55122.42121.61 22
14:55122.46121.61 322
14:55122.53121.61 83
14:55122.46121.61 87
14:55122.26121.61 39
14:55122.26121.61 79
14:55122.26121.61 37
14:55122.26121.61 194
14:55122.26121.61 164
14:55122.19121.61 30
14:55122.19121.61 60
14:54122.11121.61 502
14:54122.23121.61 1
14:54122.23121.61 1
14:54122.23121.61 3
14:54122.23121.61 5
14:54122.23121.61 11
14:54122.23121.61 21
14:54122.23121.61 43
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 75.25bn
 Unissued Shares 484.65m
 EPS - last reported 1 060.00
 EPS - TTM 3 513.00
 EY (Earnings Yield) 30.02
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) 1.71
 P/E (Price/Earnings) 3.33
 Price/NAV 0.33
More valuation data
SOL  Latest Intra-Day Data As at 2:55pm, 15 mins delayed*
Last Trade 122.42
 Yesterday's Close 117.02  
 Day's Move +5.40 (+4.61%)
Best Bid Now 122.34  
 Best Bid Volume 729  
Best Offer Now 122.42  
 Best Offer Volume 43  
Trades 7 418  
Volume Traded 2.08m  
Value Traded R 253.53m  
Open 118.89
High 123.39
Low 118.04
Peer Comparison Prices as at 2:56pm, 15 mins delayed*
SOL122.424.61%3.51.6%0.9
OMN72.44-0.12%10.35.5%0.2
AFE106.86-0.63%10.13.0%0.0
FTSE/JSE Chemicals7,879.353.37%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week-3.74%3.5
1 month+30.18%7.5
3 months+44.08%6.8
6 months+44.45%6.8
1 year-14.94%7.6
2 years-52.26%4.6
3 years-64.08%6.8
YTD+32.45%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.66m 4.80m 4.16m
 Avg value per day 442.31m 400.77m 374.34m
 Avg volume per week 21.66m 22.21m 19.64m
 Avg value per week 2.05bn 1.86bn 1.77bn
 Period High Price 123.21 123.21 138.75
 Period Low Price 77.10 53.01 53.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: