Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sasol Ltd.  –  JSE:SOL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SOL 
Switch to  SOLBE1
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49238.86238.04 87
16:49238.48238.04 71
16:49238.48238.04 171
16:49238.48238.04 882
16:49238.92238.04 16
16:49238.92238.04 511
16:49238.92238.04 191
16:49238.73238.04 272
16:49237.66238.04 115
16:49237.74238.04 360
16:49238.08238.04 707
16:49238.36238.04 31
16:49238.44238.04 350
16:49238.54238.04 2
16:49238.57238.04 240
16:49238.72238.04 1
16:49238.73238.04 100
16:49238.73238.04 37
16:49238.93238.04 9
16:49238.93238.04 18
* Volume Weighted Average Price
SOL  More Share Stats As at last close
 Market Capitalisation 154.92bn
 Unissued Shares 479.93m
 EPS - last reported 1 899.00
 EPS - TTM 3 831.00
 EY (Earnings Yield) 16.02
 DPS - last dividend R 2.00
 DPS - TTM 200
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.24
 Price/NAV 0.64
More valuation data
SOL  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 238.86
 Friday's Close 233.30  
 Day's Move +5.56 (+2.38%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 449  
Yesterday's Volume Traded 1.99m  
Yesterday's Value Traded R 474.06m  
Yesterday's Open 239.73
Yesterday's High 241.49
Yesterday's Low 235.72
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SOL238.862.38%6.2--0.5
OMN124.415.73%14.73.8%0.1
AFE101.460.78%9.12.4%-0.1
FTSE/JSE Chemicals13,229.732.55%---
Click column headers to sort Customise
 CodeName
SOL  More Trading Data
Price Change Picture   P/E
1 week+17.54%5.3
1 month+28.28%6.2
3 months+11.98%7.1
6 months+24.56%6.3
1 year+92.87%3.5
2 years+93.03%6.8
3 years-2.13%4.5
YTD+128.29%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.55m 4.18m 4.05m
 Avg value per day 665.67m 842.49m 658.81m
 Avg volume per week 16.25m 19.36m 19.12m
 Avg value per week 3.04bn 3.90bn 3.11bn
 Period High Price 241.49 242.00 242.00
 Period Low Price 153.82 153.82 91.23
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: