Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0216.7816.82 74 586
17:0016.7816.83 123 873
16:4916.7916.86 80
16:4916.8416.86 721
16:4916.7916.86 42
16:4916.7916.86 376
16:4916.7916.86 266
16:4916.8016.86 2 400
16:4916.7916.86 90
16:4916.8116.86 810
16:4916.7916.86 52
16:4916.8116.86 525
16:4916.8116.86 54
16:4916.7916.86 13
16:4916.7916.86 112
16:4916.7916.86 44
16:4916.8016.86 1 013
16:4916.8016.86 732
16:4916.8016.86 1 013
16:4916.8116.86 578
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.69bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 16.53
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.58
 P/E (Price/Earnings) 6.05
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 16.78
 Wednesday's Close 16.99  
 Day's Move -0.21 (-1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 473  
Yesterday's Volume Traded 434 812.00  
Yesterday's Value Traded R 7.32m  
Yesterday's Open 16.92
Yesterday's High 17.23
Yesterday's Low 16.77
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND18.100.44%10.12.7%0.3
SPG16.78-1.24%6.03.6%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation367.60-0.14%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.18%6.1
1 month-2.44%6.2
3 months-10.51%7.7
6 months+31.71%5.2
1 year-40.81%12.6
2 years-35.49%6.9
3 years-49.76%7.8
YTD-11.68%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 634 810.59 945 673.76 1.61m
 Avg value per day 10.91m 15.68m 28.90m
 Avg volume per week 2.86m 4.26m 7.64m
 Avg value per week 49.09m 70.58m 137.41m
 Period High Price 19.30 20.98 31.03
 Period Low Price 14.55 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: