Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.2419.22 17 156
16:4919.2419.22 351
16:4219.2419.22 523
16:4019.2419.22 121
16:4019.2419.22 624
16:3619.2119.22 281
16:3619.2119.22 64
16:1419.2219.22 293
16:1319.1819.22 222
16:1219.2219.22 2
16:0519.2119.22 384
15:5719.2219.22 3
15:5419.1819.22 706
15:5419.1819.22 96
15:5419.2119.22 407
15:3619.2319.22 5
15:0419.1719.22 11
15:0019.2419.22 833
15:0019.2419.22 940
15:0019.2019.22 433
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.52bn
 Unissued Shares 361.02m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 14.42
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 6.94
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 19.24
 Thursday's Close 19.37  
 Day's Move -0.13 (-0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 94  
Friday's Volume Traded 64 345.00  
Friday's Value Traded R 1.24m  
Friday's Open 19.20
Friday's High 19.36
Friday's Low 19.16
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND27.42-0.40%15.31.8%0.3
SPG19.24-0.67%6.9--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation517.71-0.48%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-3.41%7.2
1 month+1.37%6.8
3 months+10.7%6.3
6 months+6.77%7.4
1 year+10.26%7.7
2 years-35.7%8.0
3 years-41.07%7.6
YTD+1.26%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 560 744.30 578 886.84 980 075.89
 Avg value per day 9.77m 9.92m 15.64m
 Avg volume per week 2.52m 2.78m 4.66m
 Avg value per week 43.96m 47.68m 74.37m
 Period High Price 20.27 20.27 20.98
 Period Low Price 15.01 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: