Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.5117.37 86 959
16:4917.4617.34 594
16:4917.4617.34 496
16:4917.4817.34 152
16:4817.4917.34 127
16:4617.5117.34 201
16:4417.4517.34 1 247
16:4417.4517.34 1 447
16:4417.4517.34 846
16:4417.4517.34 280
16:4417.4517.34 474
16:4417.5017.34 89
16:4417.5017.34 940
16:4317.4617.34 940
16:4317.4617.34 1 436
16:4317.5217.34 386
16:4317.4717.34 1 284
16:4317.4717.34 940
16:4317.5117.34 471
16:4217.4717.34 266
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.94bn
 Unissued Shares 360.92m
 EPS - last reported 1 190.80
 EPS - TTM 239.80
 EY (Earnings Yield) 13.7
 DPS - last dividend R 16.30
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 7.3
 Price/NAV 0.42
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.51
 Monday's Close 17.53  
 Day's Move -0.02 (-0.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 416  
Yesterday's Volume Traded 529 352.00  
Yesterday's Value Traded R 9.19m  
Yesterday's Open 17.59
Yesterday's High 17.59
Yesterday's Low 17.19
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GND17.10-0.23%27.02.3%0.5
SPG17.51-0.11%7.3-0.1
LAB0.05-16.67%0.6-0.2
FTSE/JSE Industrial Transportation359.83-0.19%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.35%7.7
1 month-6.31%7.8
3 months+12.68%6.5
6 months-1.35%8.5
1 year-42.48%12.5
2 years-37.44%5.9
3 years-36.51%7.2
YTD-7.84%7.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 892 824.43 1.37m 1.83m
 Avg value per day 15.80m 21.14m 36.39m
 Avg volume per week 3.75m 6.20m 8.66m
 Avg value per week 66.38m 95.87m 172.35m
 Period High Price 20.98 20.98 31.33
 Period Low Price 14.90 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: