Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Super Group Ltd.  –  JSE:SPG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0215.97 38 296
16:4916.0715.96 531
16:4916.0215.96 693
16:4916.0715.96 4
16:4816.0415.96 229
16:4816.0415.96 292
16:4816.0415.96 16
16:4816.0515.96 21
16:4816.0515.96 538
16:4816.0515.96 16
16:4816.0515.96 292
16:4816.0515.96 270
16:4816.0715.96 7
16:4816.0715.96 13
16:4716.0715.96 20
16:4716.0715.96 6
16:4516.0715.96 30
16:4516.0715.96 7
16:4116.0715.96 6
16:4116.0515.96 259
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.39bn
 Unissued Shares 360.92m
 EPS - last reported 23.90
 EPS - TTM 277.40
 EY (Earnings Yield) 17.45
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) -
 P/E (Price/Earnings) 5.73
 Price/NAV 0.5
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.02
 Yesterday's Close 15.90  
 Day's Move +0.12 (+0.75%)
Best Bid Now 15.96  
 Best Bid Volume 2 260  
Best Offer Now 16.16  
 Best Offer Volume 1 425  
Trades 421  
Volume Traded 285 870.00  
Value Traded R 4.57m  
Open 15.90
High 16.07
Low 15.86
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND23.001.50%12.82.1%0.3
SPG16.020.75%5.8--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation433.351.29%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-1.24%5.8
1 month-8.62%6.3
3 months-4.5%6.8
6 months-8.67%7.2
1 year-47.56%13.4
2 years-44.07%7.6
3 years-45.62%6.8
YTD-16.32%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 661 126.97 668 489.66 1.49m
 Avg value per day 10.86m 11.70m 24.95m
 Avg volume per week 2.83m 2.91m 7.09m
 Avg value per week 46.54m 50.97m 118.64m
 Period High Price 17.91 20.98 31.03
 Period Low Price 14.55 14.55 12.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: