SPG Super Group Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.

Super Group Ltd. – JSE:SPG

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SPG

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	26.60	26.92	37 699
16:49	26.26	27.00	292
16:49	26.26	27.00	558
16:49	26.50	27.01	115
16:48	26.55	27.01	50
16:48	26.56	27.01	634
16:48	26.56	27.01	17
16:48	26.56	27.01	557
16:40	26.77	27.01	50
16:40	26.55	27.01	117
16:34	26.77	27.01	87
16:34	26.57	27.01	707
16:30	26.78	27.01	418
16:23	26.78	27.01	15
16:21	26.78	27.02	1 964
16:21	26.51	27.02	710
16:19	26.77	27.02	3
16:19	26.51	27.02	940
16:10	26.51	27.02	800
15:58	26.78	27.03	15
* Volume Weighted Average Price

SPG

More Share Stats

As at last close

Market Capitalisation	9.69bn
Unissued Shares	335.56m
EPS - last reported	190.20
EPS - TTM	316.70
EY (Earnings Yield)	11.91
DPS - last dividend	R 0.47
DPS - TTM	47
DY (Dividend Yield)	1.77
P/E (Price/Earnings)	8.4
Price/NAV	0.93

More valuation data

SPG

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	26.60
Tuesday's Close	26.99
Day's Move	-0.39 (-1.44%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	163
Yesterday's Volume Traded	178 099.00
Yesterday's Value Traded	R 4.79m
Yesterday's Open	27.19
Yesterday's High	27.26
Yesterday's Low	26.26

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
TXT	428.69	-3.59%	5.2	1.8%	-
SPG	26.60	-1.44%	8.4	1.8%	1.5
GND	8.85	-1.88%	9.6	2.3%	1.1
TRE	5.35	4.29%	178.3	-	-0.5
OLG	2.75	0.00%	131.0	-	0.0
FTSE/JSE Industrial Transportation	170.75	-0.33%	6.0	2.2%	-

Click column headers to sort

Customise

Code

Name

SPG	More Trading Data

Price Change Picture

P/E

1 week	-8.15%	9.1
1 month	-13.24%	9.7
3 months	-6.67%	9.0
6 months	-23.72%	12.2
1 year	-13.36%	19.4
2 years	+51.91%	5.0
3 years	-16.67%	9.1
YTD	-23.87%	12.2

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	693 633.50	881 968.53	795 297.53
Avg value per day	19.57m	26.00m	24.81m
Avg volume per week	3.17m	4.34m	3.98m
Avg value per week	89.48m	127.98m	124.07m
Period High Price	32.09	37.25	37.25
Period Low Price	24.54	24.54	24.54

	Portfolio

	Watch List