Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Super Group Ltd.  –  JSE:SPG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6026.92 37 699
16:4926.2627.00 292
16:4926.2627.00 558
16:4926.5027.01 115
16:4826.5527.01 50
16:4826.5627.01 634
16:4826.5627.01 17
16:4826.5627.01 557
16:4026.7727.01 50
16:4026.5527.01 117
16:3426.7727.01 87
16:3426.5727.01 707
16:3026.7827.01 418
16:2326.7827.01 15
16:2126.7827.02 1 964
16:2126.5127.02 710
16:1926.7727.02 3
16:1926.5127.02 940
16:1026.5127.02 800
15:5826.7827.03 15
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 9.69bn
 Unissued Shares 335.56m
 EPS - last reported 190.20
 EPS - TTM 316.70
 EY (Earnings Yield) 11.91
 DPS - last dividend R 0.47
 DPS - TTM 47
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 8.4
 Price/NAV 0.93
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.60
 Tuesday's Close 26.99  
 Day's Move -0.39 (-1.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 163  
Yesterday's Volume Traded 178 099.00  
Yesterday's Value Traded R 4.79m  
Yesterday's Open 27.19
Yesterday's High 27.26
Yesterday's Low 26.26
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
TXT428.69-3.59%5.21.8%-
SPG26.60-1.44%8.41.8%1.5
GND8.85-1.88%9.62.3%1.1
TRE5.354.29%178.3--0.5
OLG2.750.00% 131.0-0.0
FTSE/JSE Industrial Transportation170.75-0.33%6.02.2%-
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-8.15%9.1
1 month-13.24%9.7
3 months-6.67%9.0
6 months-23.72%12.2
1 year-13.36%19.4
2 years+51.91%5.0
3 years-16.67%9.1
YTD-23.87%12.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 693 633.50 881 968.53 795 297.53
 Avg value per day 19.57m 26.00m 24.81m
 Avg volume per week 3.17m 4.34m 3.98m
 Avg value per week 89.48m 127.98m 124.07m
 Period High Price 32.09 37.25 37.25
 Period Low Price 24.54 24.54 24.54
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: