Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3117.4517.67 912
12:3017.5217.67 420
12:3017.5217.67 301
12:3017.5117.67 407
12:2617.5417.67 406
12:2417.5017.67 1 348
12:2417.5017.67 333
12:2417.5217.67 824
12:2417.5217.67 740
12:2417.5217.67 242
12:2417.5417.67 400
12:2417.5417.67 164
12:2317.5417.67 2
12:2117.4917.67 68
12:2117.4817.67 59
12:2117.4717.67 2 251
12:2117.4717.67 98
12:2117.4417.67 301
12:2017.4417.67 303
12:2017.4417.68 5
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 6.04bn
 Unissued Shares 361.02m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 18.78
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.09
 P/E (Price/Earnings) 5.33
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 12:31pm, 15 mins delayed*
Last Trade 17.45
 Yesterday's Close 17.82  
 Day's Move -0.37 (-2.08%)
Best Bid Now 17.43  
 Best Bid Volume 522  
Best Offer Now 17.49  
 Best Offer Volume 584  
Trades 345  
Volume Traded 243 168.00  
Value Traded R 4.30m  
Open 17.85
High 17.89
Low 17.35
Peer Comparison Prices as at 12:32pm, 15 mins delayed*
GND25.35-0.24%14.12.0%0.0
SPG17.45-2.08%5.23.2%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation476.05-0.76%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.95%6.2
1 month-15.62%7.5
3 months-0.67%6.4
6 months+14.89%5.5
1 year+26.83%6.2
2 years-34.96%7.3
3 years-46.07%6.9
YTD-6.21%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 399 945.69 508 018.37 793 137.97
 Avg value per day 7.53m 8.85m 12.99m
 Avg volume per week 1.86m 2.37m 3.76m
 Avg value per week 34.94m 41.30m 61.53m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: