Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0617.6817.72 50
14:0617.6817.72 200
14:0617.6817.72 200
14:0617.6717.72 939
14:0617.6717.72 300
14:0617.6717.72 63
14:0617.6717.72 1 023
14:0617.6717.72 1 923
14:0617.6717.72 2 936
14:0117.6817.72 850
14:0017.6817.72 850
13:5617.7117.72 1 314
13:5617.7117.72 550
13:5617.6817.72 1 008
13:4117.6817.72 440
13:4117.6817.72 555
13:4017.6817.72 1 507
13:4017.6817.72 851
13:4017.6817.72 1 245
13:4017.6817.72 711
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.75bn
 Unissued Shares 369.45m
 EPS - last reported 114.30
 EPS - TTM 334.60
 EY (Earnings Yield) 19.24
 DPS - last dividend R 0.55
 DPS - TTM 55
 DY (Dividend Yield) 3.16
 P/E (Price/Earnings) 5.2
 Price/NAV 0.51
More valuation data
SPG  Latest Intra-Day Data As at 2:06pm, 15 mins delayed*
Last Trade 17.68
 Tuesday's Close 17.39  
 Day's Move +0.29 (+1.67%)
Best Bid Now 17.67  
 Best Bid Volume 3 002  
Best Offer Now 17.74  
 Best Offer Volume 2 579  
Trades 253  
Volume Traded 239 626.00  
Value Traded R 4.25m  
Open 17.49
High 18.00
Low 17.48
Peer Comparison Prices as at 2:06pm, 15 mins delayed*
GND28.091.92%15.61.8%0.0
SPG17.681.67%5.33.1%-0.4
FTSE/JSE Industrial Transportation514.851.86%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+1.7%5.1
1 month+1.1%5.1
3 months-8.47%6.8
6 months+9.37%5.7
1 year+6.36%6.6
2 years-20.56%9.0
3 years-47.62%7.0
YTD-8.47%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 678 731.85 574 440.84 638 266.70
 Avg value per day 11.94m 10.18m 11.23m
 Avg volume per week 3.15m 2.74m 3.02m
 Avg value per week 55.42m 48.63m 53.20m
 Period High Price 21.26 21.26 21.26
 Period Low Price 15.87 15.41 14.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: