Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0416.01 258 472
16:4916.0416.01 632
16:4916.0416.01 1 200
16:4916.0416.01 1 200
16:4916.0716.01 307
16:4916.0616.01 1 205
16:4916.0616.01 726
16:4916.0616.01 474
16:4916.0516.01 603
16:4916.0516.01 33
16:4916.0516.01 16
16:4916.0516.01 26
16:4916.0516.01 614
16:4916.0516.01 591
16:4916.0416.01 395
16:4816.0416.01 397
16:4816.0416.01 1 910
16:4816.0416.01 28
16:4816.0416.01 5
16:4816.0416.01 460
* Volume Weighted Average Price
SPG  More Share Stats As at last close
 Market Capitalisation 5.45bn
 Unissued Shares 360.00m
 EPS - last reported 165.70
 EPS - TTM 193.60
 EY (Earnings Yield) 12.07
 DPS - last dividend R 16.30
 DPS - TTM 60
 DY (Dividend Yield) 3.74
 P/E (Price/Earnings) 8.29
 Price/NAV 0.68
More valuation data
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.04
 Monday's Close 15.71  
 Day's Move +0.33 (+2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 179  
Yesterday's Volume Traded 3.13m  
Yesterday's Value Traded R 50.15m  
Yesterday's Open 15.87
Yesterday's High 16.19
Yesterday's Low 15.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND11.66-2.10%25.03.4%0.4
SPG16.042.10%8.33.7%0.2
TRE1.060.00% 3.5--0.5
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation272.52-0.30%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.42%8.0
1 month-46.8%15.6
3 months-41.99%14.3
6 months-44.86%12.8
1 year-47.17%8.1
2 years-50.43%7.5
3 years-40.04%8.4
YTD-45.46%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.59m 2.16m 1.60m
 Avg value per day 52.33m 50.36m 39.41m
 Avg volume per week 11.29m 9.92m 7.57m
 Avg value per week 228.01m 231.28m 185.88m
 Period High Price 31.03 31.33 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: