Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41126.36125.87 152
16:41126.46125.87 185
16:41126.46125.87 202
16:41126.46125.87 250
16:41126.45125.87 48
16:41126.45125.87 100
16:40126.30125.87 141
16:40126.43125.87 372
16:40126.43125.87 196
16:40126.46125.86 1
16:40126.46125.86 652
16:40126.46125.86 310
16:40126.49125.86 219
16:40126.49125.86 30
16:40126.49125.86 389
16:38126.46125.86 197
16:38126.44125.86 141
16:38126.44125.86 279
16:38126.44125.86 142
16:38126.44125.86 230
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 23.98bn
 Unissued Shares 57.40m
 EPS - last reported 29.50
 EPS - TTM 787.70
 EY (Earnings Yield) 6.33
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.81
 Price/NAV 1.66
More valuation data
SPP  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Last Trade 126.36
 Friday's Close 124.50  
 Day's Move +1.86 (+1.49%)
Best Bid Now 126.36  
 Best Bid Volume 439  
Best Offer Now 126.55  
 Best Offer Volume 567  
Trades 951  
Volume Traded 213 006.00  
Value Traded R 26.81m  
Open 125.00
High 127.57
Low 123.21
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
SHP297.55-0.61%23.82.4%1.0
BID440.99-1.77%18.32.5%0.6
SPP126.361.49%16.0-0.4
PIK23.803.43%-11.75.9%0.5
CHP0.757.14%4.82.9%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores16,230.64-0.73%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+1.52%15.6
1 month+3.5%15.3
3 months+8.33%14.6
6 months+37.37%11.0
1 year+25.28%9.7
2 years-17.63%12.4
3 years-38.41%15.0
YTD+6.62%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 711 515.23 695 049.81 711 173.30
 Avg value per day 86.13m 76.07m 77.86m
 Avg volume per week 3.56m 3.48m 3.56m
 Avg value per week 430.64m 380.33m 389.32m
 Period High Price 128.83 128.83 128.83
 Period Low Price 107.03 85.58 85.58
 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: