Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06136.46136.99 3 500
17:02136.46136.99 80
17:00136.46136.99 71 987
16:49135.71137.10 44
16:49135.72137.10 423
16:49135.70137.10 3
16:49135.87137.10 25
16:49135.91137.10 72
16:49136.07137.10 92
16:49136.12137.10 423
16:49136.30137.10 92
16:48136.09137.10 144
16:48136.24137.10 29
16:48136.24137.10 58
16:48135.99137.10 157
16:48135.99137.10 59
16:48135.98137.10 209
16:48135.91137.10 144
16:48135.97137.11 497
16:48135.97137.11 166
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 26.28bn
 Unissued Shares 57.40m
 EPS - last reported 605.50
 EPS - TTM 1 218.10
 EY (Earnings Yield) 8.93
 DPS - last dividend R 1.75
 DPS - TTM 711
 DY (Dividend Yield) 5.21
 P/E (Price/Earnings) 11.2
 Price/NAV 3.88
More valuation data
SPP  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 136.46
 Monday's Close 138.80  
 Day's Move -2.34 (-1.69%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 803  
Yesterday's Volume Traded 443 262.00  
Yesterday's Value Traded R 60.72m  
Yesterday's Open 140.00
Yesterday's High 140.00
Yesterday's Low 135.70
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP199.00-1.94%19.92.9%-0.2
BID302.26-2.06%26.22.3%1.3
PIK56.74-1.36%19.63.9%-0.2
SPP136.46-1.69%11.25.2%0.0
CHP0.55-1.79%4.1-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores12,278.65-1.40%21.92.7%-
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-3.24%11.6
1 month-8.61%12.5
3 months-17.96%13.9
6 months-18.82%14.1
1 year-24.19%13.4
2 years-22.76%17.4
3 years-26.86%19.7
YTD-18.29%14.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 709 636.75 836 313.31 797 952.55
 Avg value per day 106.69m 133.14m 135.87m
 Avg volume per week 3.24m 3.96m 3.99m
 Avg value per week 487.74m 631.19m 679.37m
 Period High Price 173.88 181.91 208.84
 Period Low Price 134.00 134.00 134.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: