Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00109.74107.97 146 672
16:49108.92107.21 87
16:49108.92107.21 114
16:49108.91107.21 25
16:49108.91107.21 13
16:49109.35107.21 40
16:49108.91107.21 96
16:48109.50107.21 23
16:48109.64107.21 107
16:48109.33107.21 89
16:48109.30107.21 28
16:48109.30107.21 278
16:48109.26107.21 75
16:48109.26107.21 89
16:48109.26107.20 240
16:48109.24107.20 75
16:48109.24107.20 242
16:48109.24107.20 279
16:47108.87107.20 67
16:47109.00107.20 34
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.22bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.33
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 109.74
 Yesterday's Close 104.98  
 Day's Move +4.76 (+4.53%)
Best Bid Now 108.60  
 Best Bid Volume 7 467  
Best Offer Now 109.74  
 Best Offer Volume 200  
Trades 1 617  
Volume Traded 489 623.00  
Value Traded R 52.86m  
Open 103.31
High 109.99
Low 103.31
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP289.101.05%21.12.7%1.0
BID426.970.99%16.72.7%0.7
BOX75.00-0.04%32.80.6%-
SPP109.744.53%12.5-0.7
PIK28.111.48%-14.3-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,720.211.24%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-2.16%12.3
1 month+4.36%11.5
3 months-0.18%12.0
6 months-10.69%13.1
1 year-18.56%16.6
2 years-12.21%11.7
3 years-33.2%12.9
YTD-28.98%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 948.35 591 881.29 717 235.22
 Avg value per day 60.90m 64.04m 86.87m
 Avg volume per week 2.74m 2.85m 3.40m
 Avg value per week 287.11m 308.33m 411.41m
 Period High Price 113.24 120.52 151.68
 Period Low Price 95.64 95.64 95.64
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: