Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:24102.83103.06 251
16:24102.83103.06 747
16:24102.86103.06 314
16:24102.86103.06 747
16:24102.87103.06 185
16:24102.87103.06 60
16:24102.87103.06 60
16:24102.87103.06 243
16:24102.87103.06 108
16:24102.87103.06 120
16:22102.90103.06 257
16:22102.90103.06 40
16:22102.90103.06 1
16:22102.90103.06 118
16:22102.91103.06 132
16:22102.91103.06 4
16:22102.90103.06 170
16:22102.90103.06 20
16:22102.90103.06 320
16:22102.90103.06 57
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 20.12bn
 Unissued Shares 57.40m
 EPS - last reported - 2 211.10
 EPS - TTM 874.80
 EY (Earnings Yield) 8.37
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 11.94
 Price/NAV 3.56
More valuation data
SPP  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 102.83
 Yesterday's Close 104.46  
 Day's Move -1.63 (-1.56%)
Best Bid Now 102.80  
 Best Bid Volume 539  
Best Offer Now 102.85  
 Best Offer Volume 148  
Trades 4 291  
Volume Traded 1.29m  
Value Traded R 132.67m  
Open 103.33
High 104.63
Low 101.50
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP288.89-0.53%21.12.7%1.0
BID447.960.33%17.52.6%0.7
BOX67.490.73%16.3--
SPP102.83-1.56%11.8-0.7
PIK26.03-1.36%-42.3-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,927.260.13%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-4.58%12.5
1 month-4.05%12.4
3 months-4.64%12.5
6 months-13.33%13.5
1 year-19.29%16.6
2 years+3.43%9.9
3 years-26.52%11.7
YTD-29.33%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 487 835.45 663 279.94 721 099.16
 Avg value per day 52.51m 73.86m 90.05m
 Avg volume per week 2.33m 3.12m 3.42m
 Avg value per week 251.31m 347.40m 426.45m
 Period High Price 113.24 122.85 151.68
 Period Low Price 103.00 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: