Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00116.21116.03 52 182
16:49116.20116.01 133
16:49116.20116.01 88
16:46116.10116.01 201
16:46116.10116.01 151
16:46116.10116.01 158
16:46116.10116.01 4
16:46116.10116.01 88
16:46116.10116.01 152
16:46116.10116.01 4
16:44116.10116.01 268
16:44116.10116.01 100
16:44116.10116.01 90
16:44116.10116.01 2
16:44116.13116.01 240
16:44116.10116.01 38
16:44116.11116.01 285
16:44116.11116.01 10
16:44116.11116.01 180
16:44116.12116.01 322
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 22.38bn
 Unissued Shares 57.40m
 EPS - last reported 182.70
 EPS - TTM 917.90
 EY (Earnings Yield) 7.9
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.66
 Price/NAV 2.52
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 116.21
 Thursday's Close 115.77  
 Day's Move +0.44 (+0.38%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 544  
Yesterday's Volume Traded 490 640.00  
Yesterday's Value Traded R 56.93m  
Yesterday's Open 116.06
Yesterday's High 117.12
Yesterday's Low 115.02
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP283.390.98%21.62.6%1.1
BID467.070.56%18.92.4%0.7
BOX63.60-0.95%15.4--
SPP116.210.38%12.7-0.6
PIK28.303.63%-14.8-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,278.280.77%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-1.08%12.8
1 month+3.2%12.3
3 months-19.05%15.6
6 months-15.6%17.5
1 year+11.91%12.6
2 years-6.69%10.7
3 years-22.03%12.5
YTD-21.38%16.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 923 661.13 806 202.62 783 275.18
 Avg value per day 109.45m 104.47m 98.94m
 Avg volume per week 4.26m 3.61m 3.68m
 Avg value per week 505.17m 468.18m 464.82m
 Period High Price 145.38 151.68 151.68
 Period Low Price 102.41 102.41 93.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: