Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00147.86148.03 41 556
16:49147.84148.06 119
16:49147.87148.06 9
16:48147.22148.06 38
16:48147.22148.06 33
16:48147.30148.06 82
16:48147.30148.06 275
16:48147.30148.06 139
16:48147.30148.06 186
16:48147.30148.07 197
16:48147.30148.07 403
16:47147.29148.07 475
16:47147.29148.07 115
16:47147.29148.07 1
16:47147.29148.07 310
16:47147.29148.07 1
16:46147.28148.07 298
16:46147.28148.07 8
16:46147.28148.07 48
16:44147.33148.07 526
* Volume Weighted Average Price
SPP  More Share Stats As at last close
 Market Capitalisation 28.48bn
 Unissued Shares 57.40m
 EPS - last reported 182.70
 EPS - TTM 917.90
 EY (Earnings Yield) 6.21
 DPS - last dividend R 2.25
 DPS - TTM 225
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.11
 Price/NAV 2.52
More valuation data
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 147.86
 Wednesday's Close 147.88  
 Day's Move -0.02 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 379  
Yesterday's Volume Traded 280 059.00  
Yesterday's Value Traded R 41.46m  
Yesterday's Open 149.65
Yesterday's High 149.65
Yesterday's Low 146.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP306.18-0.52%24.52.3%1.0
BID451.27-0.16%18.82.4%0.6
BOX66.000.30%---
SPP147.86-0.01%16.1-0.6
PIK30.60-0.23%-16.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores17,113.82-0.45%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+5.38%15.3
1 month+13.97%16.5
3 months+22.9%15.3
6 months+50.26%11.9
1 year+27.83%14.0
2 years+7.93%11.8
3 years-10.86%13.9
YTD+26.62%14.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 848.50 763 775.88 722 486.64
 Avg value per day 101.87m 96.18m 82.73m
 Avg volume per week 3.78m 3.68m 3.63m
 Avg value per week 501.50m 463.10m 415.26m
 Period High Price 149.65 149.65 149.65
 Period Low Price 118.61 94.32 85.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: