Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0420.5019.97 2 654
17:0420.5019.97 516
17:0420.5019.97 3 484
17:0420.5019.96 516
17:0420.5019.96 3 484
17:0420.5019.96 516
17:0420.5019.96 3 484
17:0420.5019.95 516
17:0420.5019.95 516
17:0420.5019.95 3 484
17:0420.5019.95 516
17:0420.5019.94 3 484
17:0420.5019.94 516
17:0420.5019.94 3 484
17:0420.5019.93 516
17:0420.5019.93 3 484
17:0420.5019.93 3 484
17:0420.5019.92 516
17:0420.5019.92 3 484
17:0420.5019.91 516
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 21.58bn
 Unissued Shares 0.00
 EPS - last reported 231.52
 EPS - TTM 92.38
 EY (Earnings Yield) 4.51
 DPS - last dividend (EUR) 0.02
 DPS - TTM 65.3
 DY (Dividend Yield) 3.19
 P/E (Price/Earnings) 22.19
 Price/NAV 1.19
More valuation data
SRE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 20.50
 Thursday's Close 19.57  
 Day's Move +0.93 (+4.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 515  
Friday's Volume Traded 366 958.00  
Friday's Value Traded R 7.33m  
Friday's Open 19.53
Friday's High 20.50
Friday's Low 19.34
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
NRP97.57-0.39%28.73.2%1.7
SRE20.504.75%22.23.2%0.6
MSP18.00-1.64%-64.04.3%1.5
GTC25.99-10.38%-16.1--0.4
LTE8.300.24%-2.73.3%1.4
FTSE/JSE All Share67 723.910.27%22.02.4%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+6.55%17.4
1 month+9.33%17.0
3 months+5.29%17.6
6 months+8.58%17.1
1 year+29.26%21.4
2 years+68.03%17.7
3 years+79.82%24.7
YTD+8.98%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 520.00 509 181.63 565 409.25
 Avg value per day 8.67m 9.67m 10.05m
 Avg volume per week 2.25m 2.45m 2.77m
 Avg value per week 43.34m 46.57m 49.30m
 Period High Price 20.50 20.50 20.50
 Period Low Price 18.01 17.26 14.87
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: