Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Sirius Real Estate Ltd.  –  JSE:SRE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0217.4317.33 105
17:0217.4317.33 1 000
17:0017.4317.33 97 962
16:4917.3717.31 1 297
16:4917.3317.31 491
16:4817.3117.31 106
16:4717.3417.31 139
16:4717.3417.31 200
16:4717.3417.31 661
16:4717.3417.31 836
16:4717.3417.31 339
16:4717.3417.31 661
16:4717.3417.31 339
16:4717.3417.31 661
16:4617.3417.31 339
16:4617.3417.31 661
16:4617.3417.31 339
16:4617.3417.31 661
16:4617.3417.31 339
16:4617.3417.31 661
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 20.43bn
 Unissued Shares 0.00
 EPS - last reported 232.30
 EPS - TTM 91.77
 EY (Earnings Yield) 5.27
 DPS - last dividend (EUR) 0.02
 DPS - TTM 76.02
 DY (Dividend Yield) 4.36
 P/E (Price/Earnings) 18.99
 Price/NAV 1.47
More valuation data
SRE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 17.43
 Monday's Close 17.60  
 Day's Move -0.17 (-0.97%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 481  
Yesterday's Volume Traded 491 905.00  
Yesterday's Value Traded R 8.53m  
Yesterday's Open 17.55
Yesterday's High 17.55
Yesterday's Low 17.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
NRP85.71-0.34%14.66.9%1.3
SRE17.43-0.97%19.04.4%0.6
MSP19.500.05%14.67.6%1.4
GTC20.00-23.05%11.85.1%-0.6
LTE6.940.00% -20.03.7%1.2
FTSE/JSE Real Estate Investment & Services Develop905.53-0.24%18.47.0%-
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-6.94%20.4
1 month-15.02%26.5
3 months-27.34%31.0
6 months-43.17%39.7
1 year-23.69%24.7
2 years+2.83%22.9
3 years+44.41%17.5
YTD-42.25%39.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 506 616.19 511 814.35 536 181.36
 Avg value per day 10.58m 11.95m 13.40m
 Avg volume per week 2.32m 2.43m 2.68m
 Avg value per week 48.38m 56.64m 66.98m
 Period High Price 24.50 30.69 31.45
 Period Low Price 17.00 17.00 17.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: