Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6521.86 36 631
16:4921.7421.88 4
16:4821.7721.88 1 822
16:4821.7521.88 997
16:4821.7521.88 3
16:4621.7921.88 1 540
16:3221.7821.88 85
16:3221.7821.88 1 595
16:3221.7821.88 2 405
16:3021.7521.88 2
16:2621.7921.88 28
16:2521.7721.88 1 000
16:2521.7721.88 4 200
16:2521.7721.88 1 910
16:2221.8121.88 26
16:1921.8121.88 200
16:1821.8121.88 1 170
16:1821.8121.88 1 430
16:1821.8121.88 2 300
16:1321.8121.88 2 625
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.46bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.1
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.72
 P/E (Price/Earnings) 16.4
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.65
 Thursday's Close 22.36  
 Day's Move -0.71 (-3.18%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 534  
Friday's Volume Traded 636 510.00  
Friday's Value Traded R 13.92m  
Friday's Open 22.16
Friday's High 22.29
Friday's Low 21.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
RDF6.510.46%12.47.3%0.9
SRE21.65-3.18%16.45.7%0.8
ATT17.400.23%16.95.2%0.2
FTSE/JSE Real Estate Investment & Services Develop1,999.540.33%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.72%16.7
1 month+1.41%16.2
3 months-6.07%16.8
6 months-0.41%15.8
1 year-13.78%15.9
2 years-1.14%13.3
3 years+11.89%14.3
YTD+1.22%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.10m 1.12m 1.11m
 Avg value per day 23.77m 24.54m 24.61m
 Avg volume per week 5.18m 5.37m 5.26m
 Avg value per week 112.05m 117.99m 117.04m
 Period High Price 23.20 24.55 25.42
 Period Low Price 20.35 20.34 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: