Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.3021.29 203 590
16:4421.2421.29 9
16:4221.2121.29 708
16:3021.1521.29 661
16:3021.1521.29 250
16:3021.1621.29 1 000
16:3021.1621.29 2 358
16:3021.1621.29 1 533
16:3021.1921.29 1 920
16:2921.2021.29 1 989
16:2821.1921.29 1 966
16:2821.1921.29 1 783
16:2821.1921.29 1 469
16:2821.1921.29 1 343
16:2821.1921.29 1 942
16:2821.1921.29 1 000
16:2721.2021.29 2 552
16:2721.2021.29 2 175
16:2721.2021.29 4 984
16:2521.2121.29 1 484
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.84bn
 Unissued Shares 0.00
 EPS - last reported 305.02
 EPS - TTM 131.99
 EY (Earnings Yield) 6.2
 DPS - last dividend (EUR) 0.03
 DPS - TTM 123.92
 DY (Dividend Yield) 5.82
 P/E (Price/Earnings) 16.14
 Price/NAV 0.9
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.30
 Thursday's Close 21.25  
 Day's Move +0.05 (+0.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 777  
Friday's Volume Traded 1.43m  
Friday's Value Traded R 30.44m  
Friday's Open 21.09
Friday's High 21.51
Friday's Low 21.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC29.17-0.41%37.53.1%0.8
GRT16.19-0.49%12.58.0%0.9
RDF5.85-0.68%11.18.1%0.9
SRE21.300.24%16.15.8%0.8
ATT16.65-0.24%16.25.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,820.03-0.75%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-1.75%15.8
1 month-5.33%16.4
3 months-7.55%16.8
6 months-3.01%16.0
1 year-8.07%14.7
2 years-11.1%14.5
3 years+0.8%15.7
YTD-0.42%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 986 932.83 1.07m 1.25m
 Avg value per day 21.57m 23.66m 28.45m
 Avg volume per week 4.44m 4.72m 5.97m
 Avg value per week 97.08m 103.92m 135.28m
 Period High Price 23.99 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: