Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.2622.12 67 441
16:4922.2022.10 2 000
16:4922.2022.10 2 000
16:4922.2022.10 578
16:4922.2022.10 840
16:4922.2022.10 840
16:4922.1822.10 447
16:4922.2022.10 79
16:4922.2022.10 212
16:4922.2022.10 343
16:4922.2022.10 386
16:4922.2022.10 337
16:4522.2022.10 1 674
16:4122.1722.10 48
16:4122.1722.10 1 088
16:4122.1722.10 100
16:4122.2122.10 1 506
16:4122.2122.09 957
16:4122.2122.09 206
16:4122.2122.09 916
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 35.78bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.1
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.61
 P/E (Price/Earnings) 16.4
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.26
 Yesterday's Close 22.52  
 Day's Move -0.26 (-1.15%)
Best Bid Now 22.00  
 Best Bid Volume 130  
Best Offer Now 23.00  
 Best Offer Volume 500  
Trades 535  
Volume Traded 542 869.00  
Value Traded R 12.01m  
Open 22.44
High 22.44
Low 21.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC28.76-1.20%37.03.2%0.8
GRT16.23-0.98%12.58.0%0.9
RDF6.14-3.46%11.77.7%0.9
SRE22.26-1.15%16.25.7%1.0
ATT16.47-1.44%16.05.5%0.2
FTSE/JSE Real Estate Investment & Services Develop1,873.62-0.93%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.09%16.4
1 month+2.04%16.1
3 months+0.76%16.3
6 months-1.31%14.5
1 year+1.72%13.5
2 years-0.66%14.7
3 years+19.79%17.3
YTD+5.28%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 1.19m 1.26m
 Avg value per day 27.09m 26.30m 28.65m
 Avg volume per week 5.18m 5.19m 6.00m
 Avg value per week 116.10m 114.59m 136.20m
 Period High Price 24.55 24.55 25.42
 Period Low Price 20.34 19.50 19.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: