Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sirius Real Estate Ltd.  –  JSE:SRE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.6021.87 219 683
16:4921.6021.89 1 074
16:4921.6021.89 1 878
16:4921.6021.89 2 294
16:4921.6021.89 229
16:4921.6021.89 889
16:4821.6021.89 1 071
16:4821.6021.89 969
16:4821.6021.89 254
16:4821.6021.89 1 881
16:4821.6021.89 1 019
16:4721.6021.89 1 275
16:4721.6021.89 1 545
16:4721.6021.89 953
16:4721.6021.89 254
16:4721.5921.89 2 663
16:4721.5921.89 843
16:4721.5921.89 254
16:4721.5921.89 127
16:4621.6021.89 747
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.55bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.19
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.69
 P/E (Price/Earnings) 16.15
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 21.60
 Yesterday's Close 22.17  
 Day's Move -0.57 (-2.57%)
Best Bid Now 21.59  
 Best Bid Volume 33  
Best Offer Now 21.77  
 Best Offer Volume 905  
Trades 1 493  
Volume Traded 2.79m  
Value Traded R 61.12m  
Open 21.86
High 22.19
Low 21.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.53-0.97%42.02.9%0.8
GRT17.400.64%10.87.1%1.0
RDF6.063.06%16.57.6%0.5
SRE21.60-2.57%15.75.8%1.0
ATT16.421.23%16.15.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,889.430.34%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.85%14.5
1 month-4.03%14.6
3 months-8.01%15.3
6 months-0.85%13.7
1 year+11.41%12.2
2 years+10.96%14.8
3 years+31.18%18.4
YTD+22.01%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.39m 1.53m
 Avg value per day 26.07m 32.28m 32.36m
 Avg volume per week 5.35m 6.75m 7.26m
 Avg value per week 122.91m 156.61m 153.23m
 Period High Price 25.13 25.42 25.42
 Period Low Price 21.82 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: