Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.4622.36 72 619
16:4922.4222.35 1 157
16:4922.4222.35 1 815
16:4822.4522.35 200
16:4822.4222.35 3 286
16:4822.4122.35 766
16:4822.3922.35 3 131
16:4722.3822.35 2 181
16:4722.3822.35 3 157
16:4722.3922.35 1 929
16:4722.4022.35 3 241
16:4622.4122.35 602
16:4522.3822.35 4 941
16:4522.3822.34 749
16:4422.3922.34 1 929
16:4422.3922.34 3 249
16:4422.4022.34 3 328
16:4422.4022.34 3 249
16:4122.3822.34 1 584
16:4122.3822.34 4 074
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 33.74bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.16
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.66
 P/E (Price/Earnings) 16.24
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 22.46
 Yesterday's Close 22.30  
 Day's Move +0.16 (+0.72%)
Best Bid Now 22.19  
 Best Bid Volume 910  
Best Offer Now 22.48  
 Best Offer Volume 1 048  
Trades 524  
Volume Traded 758 926.00  
Value Traded R 16.97m  
Open 22.30
High 22.71
Low 22.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC32.742.38%43.62.8%0.8
GRT17.48-0.40%10.97.1%1.0
RDF5.90-1.34%16.17.8%0.5
SRE22.460.72%16.45.6%1.0
ATT16.33-0.43%16.05.3%0.6
FTSE/JSE Real Estate Investment & Services Develop1,927.450.02%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.59%16.1
1 month-5.67%15.0
3 months-7.62%15.3
6 months+2.95%13.3
1 year+14.07%12.0
2 years+4.5%13.8
3 years+27.43%16.1
YTD+22.73%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.26m 1.44m 1.55m
 Avg value per day 28.72m 33.25m 32.84m
 Avg volume per week 5.95m 6.97m 7.36m
 Avg value per week 135.39m 161.33m 155.54m
 Period High Price 24.53 25.42 25.42
 Period Low Price 21.12 21.12 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: