Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4021.6221.62 336
10:4021.6221.62 540
10:4021.6221.62 34
10:4021.6221.62 326
10:3921.6021.62 274
10:3921.6021.62 540
10:3921.6021.62 360
10:3721.6221.62 98
10:3721.6021.62 2 922
10:3721.6021.62 224
10:3621.6321.62 263
10:3621.6321.62 521
10:3621.6321.62 19
10:3621.6321.62 360
10:3521.6321.62 1 100
10:3521.6221.62 339
10:3521.6221.62 816
10:3521.6221.62 1 105
10:3521.6121.62 1 992
10:3521.6021.62 1 177
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.38bn
 Unissued Shares 0.00
 EPS - last reported 119.38
 EPS - TTM 137.29
 EY (Earnings Yield) 6.34
 DPS - last dividend (EUR) 0.03
 DPS - TTM 126.25
 DY (Dividend Yield) 5.83
 P/E (Price/Earnings) 15.76
 Price/NAV 0.98
More valuation data
SRE  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 21.62
 Yesterday's Close 21.64  
 Day's Move -0.02 (-0.09%)
Best Bid Now 21.57  
 Best Bid Volume 3 594  
Best Offer Now 21.62  
 Best Offer Volume 2 331  
Trades 133  
Volume Traded 100 343.00  
Value Traded R 2.17m  
Open 21.53
High 21.77
Low 21.49
Peer Comparison Prices as at 10:41am, 15 mins delayed*
SHC30.41-0.65%39.13.0%0.8
GRT16.30-2.80%12.57.9%0.9
RDF6.09-1.14%16.67.5%0.5
SRE21.62-0.09%15.75.8%1.0
ATT17.02-0.47%16.55.3%0.2
FTSE/JSE Real Estate Investment & Services Develop1,744.48-1.63%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-6.12%16.8
1 month-1.46%16.0
3 months+4.19%15.1
6 months-6.28%14.6
1 year+12.12%11.8
2 years-0.87%14.2
3 years+25.81%15.9
YTD+1.17%15.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.13m 1.23m 1.33m
 Avg value per day 25.08m 27.63m 30.02m
 Avg volume per week 4.58m 5.51m 6.30m
 Avg value per week 102.00m 123.33m 142.16m
 Period High Price 24.55 24.55 25.42
 Period Low Price 19.50 19.50 19.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: