Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0422.7522.80 4 121
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 8 000
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 8 000
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 8 000
17:0422.7522.80 300
17:0422.7522.80 300
17:0422.7522.80 8 300
17:0422.7522.80 8 300
17:0422.7522.80 50 000
17:0322.7522.80 300
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.42bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.94
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.37
 P/E (Price/Earnings) 14.42
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 22.75
 Wednesday's Close 22.60  
 Day's Move +0.15 (+0.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 509  
Yesterday's Volume Traded 1.89m  
Yesterday's Value Traded R 43.01m  
Yesterday's Open 22.42
Yesterday's High 23.11
Yesterday's Low 22.41
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.400.81%47.02.3%0.8
GRT13.440.83%9.68.9%1.0
SRE22.750.66%14.45.4%1.4
RDF4.540.22%11.19.4%0.8
ATT14.240.99%11.05.8%0.9
FTSE/JSE Real Estate Investment & Services Develop1,675.50-0.12%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-3.44%14.9
1 month-2.78%14.8
3 months+7.97%12.9
6 months+25.14%11.1
1 year+2.29%13.5
2 years+11.63%15.1
3 years+29.63%19.1
YTD+25.21%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.58m 1.80m 1.40m
 Avg value per day 35.63m 36.31m 28.76m
 Avg volume per week 6.90m 8.28m 6.60m
 Avg value per week 155.23m 166.75m 135.65m
 Period High Price 23.94 23.94 23.94
 Period Low Price 19.24 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: