Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4823.4823.16 1 662
16:4823.4523.16 552
16:4723.4523.16 7 445
16:4623.4723.15 1 400
16:4623.4423.15 1 840
16:4623.4423.15 6 000
16:4423.3723.15 78
16:4423.3723.15 100
16:4223.3623.15 1 800
16:4223.3623.15 92
16:4223.3623.15 2 046
16:3723.3823.15 7 571
16:3423.3523.14 1 300
16:3423.3523.14 2 091
16:3223.3523.14 346
16:2023.2923.14 671
16:2023.3023.14 1 546
16:2023.3023.14 1 783
16:1923.3523.14 927
16:0923.3323.14 4 400
* Volume Weighted Average Price
SRE  More Share Stats As at last close
 Market Capitalisation 34.27bn
 Unissued Shares 0.00
 EPS - last reported 238.88
 EPS - TTM 157.81
 EY (Earnings Yield) 6.97
 DPS - last dividend (EUR) 0.03
 DPS - TTM 122.16
 DY (Dividend Yield) 5.39
 P/E (Price/Earnings) 14.35
 Price/NAV 0.91
More valuation data
SRE  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 23.48
 Yesterday's Close 22.65  
 Day's Move +0.83 (+3.66%)
Best Bid Now 23.33  
 Best Bid Volume 170  
Best Offer Now 23.56  
 Best Offer Volume 534  
Trades 530  
Volume Traded 721 529.00  
Value Traded R 16.71m  
Open 22.74
High 23.48
Low 22.68
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHC37.602.17%47.22.3%0.8
GRT13.25-0.15%9.59.0%1.0
SRE23.483.66%14.95.2%1.4
RDF4.56-0.22%11.29.4%0.8
ATT14.15-1.39%10.95.9%0.9
FTSE/JSE Real Estate Investment & Services Develop1,674.53-0.28%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week-2.41%14.7
1 month+3.9%13.3
3 months+14.92%12.1
6 months+25.97%11.0
1 year+2.72%13.4
2 years+12.74%14.9
3 years+19.71%20.6
YTD+24.66%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.80m 1.37m
 Avg value per day 32.93m 35.73m 28.04m
 Avg volume per week 6.57m 7.82m 6.46m
 Avg value per week 145.83m 155.67m 132.29m
 Period High Price 23.94 23.94 23.94
 Period Low Price 19.21 16.81 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: