Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Supermarket Income REIT plc  –  JSE:SRI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4817.4317.42 3 075
15:3717.4217.42 534
15:3717.4217.42 812
15:3717.4217.42 839
15:3717.4217.42 848
15:3717.4217.42 534
15:3717.4217.42 800
15:3717.4217.42 808
15:3717.4217.42 837
15:3717.4217.42 966
15:3717.4217.42 812
15:3717.4217.42 878
15:3717.4217.42 115
15:3717.4217.42 885
15:3717.4217.42 4 857
13:2217.4217.42 12
* Volume Weighted Average Price
SRI  More Share Stats As at last close
 Market Capitalisation 23.92bn
 Unissued Shares 0.00
 EPS - last reported 116.68
 EPS - TTM 98.08
 EY (Earnings Yield) 5.6
 DPS - last dividend (GBP) 0.02
 DPS - TTM 138.06
 DY (Dividend Yield) 7.89
 P/E (Price/Earnings) 17.84
 Price/NAV 0.98
More valuation data
SRI  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Last Trade 17.43
 Yesterday's Close 17.50  
 Day's Move -0.07 (-0.4%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now 18.95  
 Best Offer Volume 4 994  
Trades 16  
Volume Traded 17 612.00  
Value Traded R 306 831.79  
Open 17.42
High 17.43
Low 17.42
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
HMN71.590.20%13.45.6%1.2
VKE24.470.70%13.65.9%0.7
RES78.000.50%14.76.7%0.8
HYP59.981.21%13.85.9%0.7
SRI17.43-0.40%17.87.9%-
FTSE/JSE Real Estate Investment Trusts491.311.23%---
Click column headers to sort Customise
 CodeName
SRI  More Trading Data
Price Change Picture   P/E
1 week-1.63%18.1
1 month-3.42%19.9
3 months-8.42%21.0
6 months-2.34%19.7
1 year-2.78%27.4
YTD-4.58%27.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 33 293.45 140 969.00 236 327.14
 Avg value per day 616 879.26 2.57m 4.31m
 Avg volume per week 154 576.71 663 076.41 1.12m
 Avg value per week 2.86m 12.07m 20.39m
 Period High Price 19.53 20.00 25.00
 Period Low Price 17.42 17.42 17.00
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: