Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:463.043.03 1 062
14:463.043.03 855
14:463.043.03 3 083
14:333.083.03 12 050
14:333.073.03 1 450
14:313.033.03 17 395
14:313.033.03 23 455
14:303.073.03 3 000
14:293.073.03 50
14:293.023.03 40 000
14:293.023.03 10 000
14:293.033.03 41 202
14:253.073.03 500
14:063.033.03 36 167
14:063.033.03 913 833
14:063.023.04 35 894
13:413.003.04 4 040
13:393.053.04 40 932
13:273.083.04 15 600
13:253.003.04 8 690
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 577.41m
 Unissued Shares 211.92m
 EPS - last reported 9.50
 EPS - TTM - 5.52
 EY (Earnings Yield) -1.8
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) -55.62
 Price/NAV -3.62
More valuation data
SSK  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 3.04
 Yesterday's Close 3.07  
 Day's Move -0.03 (-0.98%)
Best Bid Now 3.04  
 Best Bid Volume 651  
Best Offer Now 3.05  
 Best Offer Volume 7 000  
Trades 86  
Volume Traded 2.48m  
Value Traded R 7.52m  
Open 3.05
High 3.20
Low 2.95
Peer Comparison Prices as at 3:17pm, 15 mins delayed*
RBX44.74-0.56%9.43.5%-0.1
AEG7.250.00% -1.0-0.8
CGR5.601.63%2.91.7%0.4
SSK3.04-0.98%-55.1-0.5
FTSE/JSE Construction & Materials19.28-0.34%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+26.86%-43.8
1 month+149.59%-22.3
3 months+181.65%-10.8
6 months+143.65%-12.5
1 year+132.58%-4.7
2 years+274.39%-1.0
3 years+553.19%-0.3
YTD+143.65%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 364 490.63 235 470.63 175 491.21
 Avg value per day 708 584.28 412 803.19 279 591.35
 Avg volume per week 1.67m 1.13m 880 830.90
 Avg value per week 3.24m 1.97m 1.40m
 Period High Price 3.43 3.43 3.43
 Period Low Price 0.92 0.92 0.92
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: