Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stefanutti Stocks Holdings Ltd.  –  JSE:SSK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:204.254.08 29
13:074.044.08 200
12:314.044.08 10 000
12:294.244.09 350
12:294.054.09 29 348
12:294.054.11 497
12:294.054.11 155
12:234.194.11 350
11:574.084.11 1 103
11:564.084.11 2 454
11:564.104.12 9 836
11:564.114.12 31
11:564.114.12 5 000
11:564.114.12 13 576
11:334.294.15 252
11:324.254.14 300
11:304.254.14 350
11:284.254.13 350
11:144.114.13 5 182
11:144.204.23 92
* Volume Weighted Average Price
SSK  More Share Stats As at last close
 Market Capitalisation 799.34m
 Unissued Shares 211.92m
 EPS - last reported 1.71
 EPS - TTM 34.56
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.12
 DPS - TTM 24
 DY (Dividend Yield) -
 P/E (Price/Earnings) 12.3
 Price/NAV -5.72
More valuation data
SSK  Latest Intra-Day Data As at 1:20pm, 15 mins delayed*
Yesterday's Last Trade 4.25
 Wednesday's Close 4.10  
 Day's Move +0.15 (+3.66%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 80 242.00  
Yesterday's Value Traded R 327 445.19  
Yesterday's Open 4.29
Yesterday's High 4.29
Yesterday's Low 4.04
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
RBX52.64-0.88%9.23.5%0.1
AEG11.50-2.46%3.2-0.6
SSK4.253.66%12.3-1.1
CGR6.56-0.61%3.11.4%0.4
FTSE/JSE Construction & Materials23.45-0.08%---
Click column headers to sort Customise
 CodeName
SSK  More Trading Data
Price Change Picture   P/E
1 week+1.19%12.2
1 month-4.49%-80.6
3 months+32.81%-58.0
6 months+263.25%-21.2
1 year+254.17%-8.8
2 years+254.17%-2.2
3 years+823.91%-1.1
YTD+237.3%-9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 106 753.63 256 206.48 180 385.69
 Avg value per day 454 126.72 731 500.26 422 337.82
 Avg volume per week 525 556.31 1.23m 905 397.40
 Avg value per week 2.24m 3.52m 2.12m
 Period High Price 4.94 4.94 4.94
 Period Low Price 3.26 1.08 0.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: