SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	15.56	15.61	24 077
16:44	15.65	15.61	409
16:44	15.65	15.61	3 678
16:41	15.64	15.61	559
16:41	15.63	15.61	3 170
16:41	15.63	15.61	820
16:41	15.62	15.61	583
16:40	15.61	15.61	1
16:40	15.63	15.61	100
16:40	15.60	15.61	6
16:35	15.65	15.61	3 602
16:31	15.64	15.61	1 264
16:31	15.64	15.61	1 151
16:30	15.59	15.61	440
16:28	15.64	15.61	248
16:28	15.64	15.61	222
16:28	15.64	15.61	1 151
16:28	15.61	15.61	1 835
16:28	15.61	15.61	99
16:28	15.59	15.61	17
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	7.49bn
Unissued Shares	518.34m
EPS - last reported	294.64
EPS - TTM	100.97
EY (Earnings Yield)	6.49
DPS - last dividend	R 0.54
DPS - TTM	110.72
DY (Dividend Yield)	7.12
P/E (Price/Earnings)	15.41
Price/NAV	0.86

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	15.56
Thursday's Close	15.65
Day's Move	-0.09 (-0.58%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	352
Yesterday's Volume Traded	225 652.00
Yesterday's Value Traded	R 3.52m
Yesterday's Open	15.64
Yesterday's High	15.66
Yesterday's Low	15.48

Peer Comparison

Prices as at 5:04pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	37.00	0.05%	46.5	2.3%	0.8
GRT	13.81	-2.13%	9.9	8.6%	1.0
AHR	12.20	0.41%	-	-	-
SRE	22.98	2.00%	14.6	5.3%	1.4
HMN	70.07	0.39%	25.8	5.4%	2.3
SSS	15.56	-0.58%	15.4	7.1%	0.1
FTSE/JSE Real Estate Investment Trusts	417.06	-0.46%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-0.64%	15.5
1 month	-6.27%	9.3
3 months	+6.79%	8.2
6 months	+1.7%	8.6
1 year	+16.47%	15.0
2 years	+32.2%	11.2
3 years	+11.54%	12.8
YTD	-1.14%	8.8

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	746 528.30	585 669.57	732 689.11
Avg value per day	11.80m	8.97m	10.93m
Avg volume per week	3.25m	2.79m	3.46m
Avg value per week	51.41m	42.79m	51.58m
Period High Price	16.87	16.87	16.87
Period Low Price	14.36	12.16	12.16

	Portfolio

	Watch List