Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0115.5515.54 105
12:0115.5515.54 21
12:0115.5315.54 179
12:0115.5315.54 537
12:0015.5515.54 103
12:0015.5415.54 580
12:0015.5515.54 126
12:0015.5415.54 540
12:0015.5415.54 176
11:5515.5515.54 157
11:5515.5515.54 890
11:3315.5515.54 494
11:3315.5515.54 268
11:3315.5515.54 2 533
11:3315.5515.54 159
11:3315.5515.54 900
11:2815.5515.54 1 030
11:2815.5515.54 226
11:2815.5515.53 2 881
11:2815.5515.53 2 727
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.93bn
 Unissued Shares 487.24m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.57
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.52
 P/E (Price/Earnings) 13.21
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 12:01pm, 15 mins delayed*
Last Trade 15.55
 Yesterday's Close 15.47  
 Day's Move +0.08 (+0.52%)
Best Bid Now 15.53  
 Best Bid Volume 1 651  
Best Offer Now 15.55  
 Best Offer Volume 2 343  
Trades 28  
Volume Traded 16 366.00  
Value Traded R 254 353.47  
Open 15.40
High 15.55
Low 15.40
Peer Comparison Prices as at 12:18pm, 15 mins delayed*
SHC29.70-0.37%32.93.2%0.9
GRT15.800.96%13.28.4%1.0
PHP19.700.15%14.08.2%-
RDF6.051.00%11.57.8%0.9
HMN71.550.14%13.45.6%1.2
SSS15.550.52%13.37.5%0.4
FTSE/JSE Real Estate Investment Trusts487.930.54%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.45%13.2
1 month-1.84%13.5
3 months-5.09%13.9
6 months-11.95%87.5
1 year-4.98%16.1
2 years+1.11%17.2
3 years+29.35%11.3
YTD-14.06%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 795 491.72 807 702.19 857 304.71
 Avg value per day 12.75m 13.54m 14.76m
 Avg volume per week 3.69m 3.80m 4.06m
 Avg value per week 59.18m 63.67m 69.91m
 Period High Price 17.50 18.57 19.32
 Period Low Price 15.15 15.15 15.15
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: