Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5615.61 24 077
16:4415.6515.61 409
16:4415.6515.61 3 678
16:4115.6415.61 559
16:4115.6315.61 3 170
16:4115.6315.61 820
16:4115.6215.61 583
16:4015.6115.61 1
16:4015.6315.61 100
16:4015.6015.61 6
16:3515.6515.61 3 602
16:3115.6415.61 1 264
16:3115.6415.61 1 151
16:3015.5915.61 440
16:2815.6415.61 248
16:2815.6415.61 222
16:2815.6415.61 1 151
16:2815.6115.61 1 835
16:2815.6115.61 99
16:2815.5915.61 17
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.49bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.49
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 7.12
 P/E (Price/Earnings) 15.41
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.56
 Thursday's Close 15.65  
 Day's Move -0.09 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 352  
Yesterday's Volume Traded 225 652.00  
Yesterday's Value Traded R 3.52m  
Yesterday's Open 15.64
Yesterday's High 15.66
Yesterday's Low 15.48
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC37.000.05%46.52.3%0.8
GRT13.81-2.13%9.98.6%1.0
AHR12.200.41%---
SRE22.982.00%14.65.3%1.4
HMN70.070.39%25.85.4%2.3
SSS15.56-0.58%15.47.1%0.1
FTSE/JSE Real Estate Investment Trusts417.06-0.46%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.64%15.5
1 month-6.27%9.3
3 months+6.79%8.2
6 months+1.7%8.6
1 year+16.47%15.0
2 years+32.2%11.2
3 years+11.54%12.8
YTD-1.14%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 746 528.30 585 669.57 732 689.11
 Avg value per day 11.80m 8.97m 10.93m
 Avg volume per week 3.25m 2.79m 3.46m
 Avg value per week 51.41m 42.79m 51.58m
 Period High Price 16.87 16.87 16.87
 Period Low Price 14.36 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: