Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0015.99 72 696
16:4915.9415.99 94
16:4915.9415.99 222
16:4915.9415.99 872
16:4915.9415.99 1 106
16:4916.0015.99 555
16:4916.0015.99 831
16:4916.0015.99 857
16:4916.0015.99 833
16:4916.0015.99 974
16:4916.0015.99 958
16:4916.0015.99 893
16:4916.0015.99 832
16:4916.0015.99 1 038
16:4916.0015.99 946
16:4916.0015.99 747
16:4916.0415.99 5 240
16:4916.0015.99 1 021
16:4916.0015.99 998
16:4915.9815.99 753
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.71bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.31
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.92
 P/E (Price/Earnings) 15.85
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 16.00
 Monday's Close 15.91  
 Day's Move +0.09 (+0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 881  
Yesterday's Volume Traded 1.02m  
Yesterday's Value Traded R 16.39m  
Yesterday's Open 16.18
Yesterday's High 16.18
Yesterday's Low 15.80
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SHC32.96-4.88%43.92.8%0.8
GRT14.19-1.32%10.18.4%1.0
PHP21.56-23.00%14.67.7%-
RDF5.02-1.18%12.38.5%0.8
AHR11.00-3.76%---
SSS16.000.57%15.86.9%0.1
FTSE/JSE Real Estate Investment Trusts431.82-1.43%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.54%16.1
1 month+0.69%15.7
3 months+0.63%8.9
6 months+8.77%8.3
1 year+10.42%16.3
2 years+29.76%11.7
3 years+21.21%12.1
YTD+1.65%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 708 231.85 666 095.44 672 500.88
 Avg value per day 11.32m 10.37m 10.36m
 Avg volume per week 3.34m 3.11m 3.18m
 Avg value per week 53.38m 48.41m 49.07m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: