Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2816.4416.30 359
12:2816.4416.30 1 060
12:2516.4816.29 10
12:1516.4616.29 186
12:1516.4616.29 122
11:5416.5116.29 789
11:5416.5116.29 461
11:4116.3016.29 1
11:4116.3016.29 2
11:4116.3016.29 4
11:4116.3016.29 8
11:4116.3016.29 16
11:4116.3016.29 32
11:4116.3016.29 65
11:4116.3016.29 133
11:4116.3016.29 271
11:4116.3016.29 553
11:4116.3016.29 1 001
11:4116.3116.29 1 071
11:4116.3016.29 3 100
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.86bn
 Unissued Shares 516.76m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 16.11
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 12:28pm, 15 mins delayed*
Last Trade 16.44
 Yesterday's Close 16.27  
 Day's Move +0.17 (+1.04%)
Best Bid Now 16.43  
 Best Bid Volume 86  
Best Offer Now 16.48  
 Best Offer Volume 3 189  
Trades 68  
Volume Traded 47 102.00  
Value Traded R 767 681.21  
Open 16.63
High 16.63
Low 16.21
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
SHC33.181.22%44.12.7%0.8
GRT15.961.20%9.97.8%1.0
PHP20.930.72%14.17.9%-
RDF5.311.34%13.08.0%0.8
AHR11.407.04%---
SSS16.441.04%16.36.7%0.1
FTSE/JSE Real Estate Investment Trusts454.860.54%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.37%16.1
1 month+0.12%16.1
3 months+4.56%15.4
6 months+11.67%8.2
1 year+5.17%17.4
2 years+33.58%11.6
3 years+20.7%12.3
YTD+3.37%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 536 364.43 642 427.36 627 977.63
 Avg value per day 8.52m 10.18m 9.73m
 Avg volume per week 2.49m 2.97m 2.96m
 Avg value per week 39.57m 47.13m 45.90m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.35 14.51 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: