Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9013.82 36 231
16:4913.8813.81 2 948
16:4913.8213.81 750
16:4913.8113.81 997
16:4913.7713.81 100
16:4913.8213.81 750
16:4813.7713.81 138
16:4813.8213.81 750
16:4813.8213.81 750
16:4713.8213.81 750
16:4713.8213.81 750
16:4713.8213.81 750
16:4613.8213.81 750
16:4613.8213.81 750
16:4513.8213.81 750
16:4513.8213.81 750
16:4413.8213.81 750
16:4413.8213.81 750
16:4313.8213.81 750
16:4313.8213.81 750
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.02bn
 Unissued Shares 567.12m
 EPS - last reported 282.68
 EPS - TTM 112.11
 EY (Earnings Yield) 8.07
 DPS - last dividend R 0.54
 DPS - TTM 106.08
 DY (Dividend Yield) 7.63
 P/E (Price/Earnings) 12.4
 Price/NAV 1
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.90
 Thursday's Close 13.80  
 Day's Move +0.10 (+0.72%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 190  
Friday's Volume Traded 211 711.00  
Friday's Value Traded R 2.93m  
Friday's Open 13.95
Friday's High 13.95
Friday's Low 13.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
GRT15.00-0.13%18.06.6%1.1
HMN8.432.68%66.61.0%1.8
CCO33.180.21%-121.00.7%0.9
RDF4.40-1.35%-6.6-2.2
RES52.64-0.36%-5.65.8%2.0
SSS13.900.72%12.47.6%0.4
FTSE/JSE All Share67 723.910.27%22.02.4%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+4.12%24.6
1 month+2.96%24.9
3 months+5.3%24.3
6 months+4.12%24.6
1 year+2.36%22.1
2 years+0.72%25.2
3 years+8.59%10.4
YTD+2.36%25.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 529 272.11 544 820.27 645 336.97
 Avg value per day 7.13m 7.30m 8.42m
 Avg volume per week 2.65m 2.62m 3.17m
 Avg value per week 35.63m 35.17m 41.31m
 Period High Price 14.49 14.49 14.81
 Period Low Price 12.75 12.55 11.56
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: