SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
12:04	17.51	17.55	338
12:04	17.51	17.55	326
12:03	17.51	17.55	664
12:03	17.49	17.55	711
12:03	17.49	17.55	663
12:01	17.53	17.55	664
12:01	17.50	17.55	21
12:01	17.50	17.55	17
12:01	17.50	17.55	100
12:01	17.50	17.55	1 280
12:01	17.50	17.56	2 333
12:00	17.52	17.56	600
11:57	17.51	17.56	299
11:57	17.51	17.56	1 369
11:57	17.51	17.56	320
11:50	17.51	17.56	2
11:50	17.51	17.56	617
11:50	17.51	17.56	1
11:39	17.46	17.56	971
11:39	17.48	17.56	729
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	9.08bn
Unissued Shares	488.83m
EPS - last reported	107.80
EPS - TTM	20.07
EY (Earnings Yield)	1.13
DPS - last dividend	R 0.60
DPS - TTM	113.3
DY (Dividend Yield)	6.38
P/E (Price/Earnings)	88.49
Price/NAV	0.9

More valuation data

SSS

Latest Intra-Day Data

As at 12:04pm, 15 mins delayed*

Last Trade	17.51
Friday's Close	17.76
Day's Move	-0.25 (-1.41%)
Best Bid Now	17.47
Best Bid Volume	4 736
Best Offer Now	17.49
Best Offer Volume	70
Trades	96
Volume Traded	79 151.00
Value Traded	R 1.39m
Open	17.72
High	17.85
Low	17.46

Peer Comparison

Prices as at 12:14pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.70	-1.25%	42.2	2.9%	0.8
GRT	17.53	-2.01%	10.9	7.1%	1.0
PHP	22.82	1.11%	15.4	7.3%	-
RDF	6.16	-1.75%	16.8	7.4%	0.5
HMN	76.71	-0.39%	25.6	5.1%	2.1
SSS	17.51	-1.41%	87.2	6.5%	-0.1
FTSE/JSE Real Estate Investment Trusts	507.25	-1.47%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-1.33%	89.7
1 month	+2.78%	86.1
3 months	+11%	15.8
6 months	+13.41%	15.5
1 year	+16.31%	8.6
2 years	+34.95%	15.8
3 years	+28.23%	10.8
YTD	-1.33%	89.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	881 320.92	717 328.78	649 076.93
Avg value per day	15.61m	12.19m	10.55m
Avg volume per week	3.70m	3.28m	3.07m
Avg value per week	65.58m	55.71m	49.97m
Period High Price	18.92	18.92	18.92
Period Low Price	15.76	15.35	12.16

	Portfolio

	Watch List