Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:0916.0716.05 129
13:0816.0916.05 137
13:0416.0616.05 1 451
13:0416.0616.05 1 431
13:0416.0516.04 998
13:0416.0516.04 998
13:0416.0516.04 134
13:0216.0516.04 126
13:0216.0516.04 139
13:0016.0816.04 136
12:5916.0816.04 145
12:5916.0716.04 900
12:5616.0616.04 3
12:5616.0616.04 148
12:5616.0616.04 1 415
12:5516.0716.04 133
12:5316.0716.04 650
12:5316.0716.04 137
12:5116.0716.04 150
12:4816.0516.04 280
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.23bn
 Unissued Shares 488.83m
 EPS - last reported 227.90
 EPS - TTM 117.11
 EY (Earnings Yield) 7.27
 DPS - last dividend R 0.57
 DPS - TTM 116.36
 DY (Dividend Yield) 7.23
 P/E (Price/Earnings) 13.75
 Price/NAV 0.95
More valuation data
SSS  Latest Intra-Day Data As at 1:09pm, 15 mins delayed*
Last Trade 16.07
 Yesterday's Close 16.10  
 Day's Move -0.03 (-0.19%)
Best Bid Now 16.06  
 Best Bid Volume 1 826  
Best Offer Now 16.09  
 Best Offer Volume 1 285  
Trades 144  
Volume Traded 53 831.00  
Value Traded R 863 747.11  
Open 16.07
High 16.19
Low 15.93
Peer Comparison Prices as at 1:10pm, 15 mins delayed*
SHC32.830.55%36.32.9%0.9
GRT16.410.00% 12.67.9%0.9
PHP21.371.33%15.27.6%-
HMN82.311.08%15.44.9%1.2
RDF6.120.33%11.67.7%0.9
SSS16.07-0.19%13.77.2%0.4
FTSE/JSE Real Estate Investment Trusts495.360.38%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.31%13.7
1 month+0.31%13.7
3 months-6.18%85.5
6 months-12.26%91.4
1 year-3.3%16.5
2 years+15%15.7
3 years+28.8%11.9
YTD-10.56%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.01m 944 994.72 819 196.22
 Avg value per day 16.73m 16.21m 14.18m
 Avg volume per week 4.60m 4.34m 3.86m
 Avg value per week 76.49m 74.46m 66.88m
 Period High Price 17.89 19.32 19.32
 Period Low Price 15.84 15.84 15.35
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: