Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.2516.25 79 213
16:4916.3116.25 180
16:4816.3116.25 100
16:4816.3116.25 90
16:4116.3316.25 60
16:3716.3116.25 110
16:3516.2516.25 1 538
16:3516.2516.25 891
16:3416.2716.25 708
16:3416.2716.25 4 292
16:1816.1816.25 100
16:1816.1916.25 526
16:1816.1916.25 1 694
16:1816.1916.25 780
16:1616.1916.25 194
16:1416.1916.25 100
16:1016.0916.25 578
15:5916.1116.25 2 010
15:5916.1116.25 2 152
15:4616.2016.25 163
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.83bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.21
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.81
 P/E (Price/Earnings) 16.09
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.25
 Thursday's Close 16.16  
 Day's Move +0.09 (+0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 194  
Friday's Volume Traded 948 657.00  
Friday's Value Traded R 15.42m  
Friday's Open 16.47
Friday's High 16.48
Friday's Low 16.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC33.00-1.02%43.92.8%0.8
PHP21.412.49%14.57.8%-
GRT14.960.88%9.38.3%1.0
RDF5.090.39%12.58.4%0.8
HMN67.65-0.24%22.65.8%2.1
SSS16.250.56%16.16.8%0.1
FTSE/JSE Real Estate Investment Trusts442.250.69%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+3.44%15.6
1 month+1.44%15.9
3 months-1.93%9.3
6 months+12.46%8.1
1 year+9.43%16.7
2 years+29.48%11.9
3 years+16.15%12.8
YTD+3.24%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 667 979.45 651 724.38 665 590.81
 Avg value per day 10.64m 10.21m 10.28m
 Avg volume per week 3.15m 3.07m 3.15m
 Avg value per week 50.17m 48.02m 48.70m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: