Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4113.3413.36 786
15:4113.3413.36 619
15:4013.3313.36 183
15:4013.3313.36 115
15:4013.3313.36 1 148
15:3913.3313.36 1 586
15:3813.3413.36 1 644
15:3813.3413.36 1 361
15:3713.3413.36 3 624
15:3713.3413.36 2 207
15:3713.3413.36 1 417
15:3613.3313.36 2 374
15:3613.3313.36 250
15:3613.3313.36 221
15:3613.3313.36 954
15:3613.3313.36 1 415
15:3513.3313.36 156
15:3513.3313.36 1 286
15:3413.3313.36 1 555
15:2313.2113.36 2 758
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.46bn
 Unissued Shares 523.85m
 EPS - last reported 148.55
 EPS - TTM 89.15
 EY (Earnings Yield) 6.57
 DPS - last dividend R 0.57
 DPS - TTM 118.17
 DY (Dividend Yield) 8.71
 P/E (Price/Earnings) 15.21
 Price/NAV 0.84
More valuation data
SSS  Latest Intra-Day Data As at 3:41pm, 15 mins delayed*
Last Trade 13.34
 Yesterday's Close 13.56  
 Day's Move -0.22 (-1.62%)
Best Bid Now 13.27  
 Best Bid Volume 2 734  
Best Offer Now 13.34  
 Best Offer Volume 4 205  
Trades 354  
Volume Traded 253 149.00  
Value Traded R 3.38m  
Open 13.54
High 13.54
Low 13.21
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
SHC35.090.63%254.62.1%0.9
GRT12.08-1.55%10.010.3%1.0
HMN6.850.15%17.75.2%2.1
SRE22.85-0.39%13.85.4%1.3
RDF4.25-0.70%22.110.3%0.6
SSS13.34-1.62%15.08.9%0.1
FTSE/JSE Real Estate Investment Trusts357.93-1.05%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+1.57%15.0
1 month+0.44%16.2
3 months+3.04%15.8
6 months+3.27%15.8
1 year+11.7%11.5
2 years-2.45%12.7
3 years-0.29%12.1
YTD+2.11%16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 766 073.33 803 021.27 714 404.16
 Avg value per day 10.36m 11.01m 9.41m
 Avg volume per week 3.50m 3.84m 3.59m
 Avg value per week 47.34m 52.62m 47.23m
 Period High Price 14.87 14.87 14.87
 Period Low Price 12.31 12.31 11.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: