Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
9 March 2022: We apologise for the delay in the intraday JSE Index values. Our technical staff is working on a resolution.
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.9413.82 94 813
16:4913.8813.76 716
16:4913.8813.76 31
16:4913.8813.76 1 366
16:4913.8813.76 1 395
16:4713.9513.76 299
16:4713.9513.76 822
16:4713.9513.76 766
16:4713.9513.76 1 887
16:4713.9513.76 1 887
16:4713.9513.76 1 887
16:4713.9513.75 1 282
16:4713.9513.75 181
16:4713.9513.75 424
16:4713.9513.75 284
16:4513.9513.75 1 603
16:4513.9413.75 1 500
16:4413.9913.75 1 003
16:4413.9813.75 1 214
16:4413.9513.75 1 243
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 6.62bn
 Unissued Shares 525.39m
 EPS - last reported 231.49
 EPS - TTM 109.35
 EY (Earnings Yield) 7.84
 DPS - last dividend R 0.55
 DPS - TTM 111.9
 DY (Dividend Yield) 8.03
 P/E (Price/Earnings) 12.75
 Price/NAV 1.06
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.94
 Monday's Close 13.73  
 Day's Move +0.21 (+1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 240  
Yesterday's Volume Traded 297 708.00  
Yesterday's Value Traded R 4.11m  
Yesterday's Open 13.75
Yesterday's High 13.99
Yesterday's Low 13.53
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
GRT12.591.94%8.29.7%1.2
RDF3.50-0.57%3.723.9%2.3
CCO27.41-0.98%25.41.1%1.1
RES53.310.49%13.47.9%1.6
HMN4.051.25%14.22.0%2.2
SSS13.941.53%12.78.0%0.4
FTSE/JSE Real Estate Investment Trusts334.290.53%7.610.1%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-1.76%13.0
1 month-1.62%11.6
3 months-6.44%12.2
6 months-4.19%11.9
1 year+1.75%12.2
2 years-0.43%26.4
3 years+0.5%25.4
YTD-4.46%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 465 556.20 662 464.73 726 787.47
 Avg value per day 6.70m 9.57m 10.32m
 Avg volume per week 2.13m 3.14m 3.63m
 Avg value per week 30.63m 45.36m 51.60m
 Period High Price 15.48 15.48 15.48
 Period Low Price 13.34 13.03 13.03
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: