Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.359.31 10 464
16:489.389.31 346
16:489.369.31 1 125
16:489.369.31 3 959
16:489.379.31 2 270
16:489.379.31 309
16:489.379.31 3 087
16:489.349.31 5 366
16:489.349.31 1 093
16:489.309.31 2 208
16:469.309.31 5
16:369.349.31 1
16:349.349.31 504
16:349.309.31 427
16:209.349.31 1 738
16:209.349.31 1 198
16:209.349.31 20
16:119.349.31 309
16:119.319.31 209
16:119.319.31 1 867
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.55bn
 Unissued Shares 657.64m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.67
 P/E (Price/Earnings) 12.42
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.35
 Monday's Close 9.30  
 Day's Move +0.05 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 346  
Yesterday's Volume Traded 354 772.00  
Yesterday's Value Traded R 3.30m  
Yesterday's Open
Yesterday's High 9.40
Yesterday's Low 9.25
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU9.350.54%12.42.7%0.2
CLH4.89-2.20%14.73.1%0.9
FTSE/JSE Travel & Leisure3,161.08-0.06%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+3.66%12.1
1 month+6.25%11.8
3 months+5.06%11.9
6 months+3.89%12.0
1 year+7.97%13.9
2 years+85.15%10.7
3 years+98.94%18.6
YTD+5.53%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 834 269.97 946 559.49 902 650.08
 Avg value per day 7.38m 8.47m 7.91m
 Avg volume per week 3.93m 4.56m 4.27m
 Avg value per week 34.80m 40.77m 37.48m
 Period High Price 9.47 9.99 9.99
 Period Low Price 8.27 8.27 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: