Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:039.909.99 52
13:039.909.99 1 804
13:039.909.99 2 722
13:029.919.99 1 926
13:019.919.99 1 259
13:019.919.99 676
12:559.949.99 5
12:549.919.99 122
12:549.919.99 1 990
12:549.919.99 12
12:549.919.99 1 450
12:539.919.99 340
12:499.959.99 942
12:499.959.99 385
12:499.959.99 1 731
12:499.959.99 5 021
12:499.959.99 3 461
12:499.959.99 1 700
12:499.9510.00 24
12:499.8910.00 556
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 13.29bn
 Unissued Shares 683.68m
 EPS - last reported 92.20
 EPS - TTM 90.10
 EY (Earnings Yield) 8.92
 DPS - last dividend R 0.30
 DPS - TTM 30
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 11.21
 Price/NAV 1.38
More valuation data
SSU  Latest Intra-Day Data As at 1:03pm, 15 mins delayed*
Last Trade 9.90
 Yesterday's Close 10.10  
 Day's Move -0.20 (-1.98%)
Best Bid Now 9.88  
 Best Bid Volume 4 576  
Best Offer Now 9.94  
 Best Offer Volume 13 879  
Trades 176  
Volume Traded 164 796.00  
Value Traded R 1.65m  
Open 10.14
High 10.14
Low 9.89
Peer Comparison Prices as at 1:03pm, 15 mins delayed*
SSU9.90-1.98%11.03.0%0.4
CLH4.294.38%12.94.0%0.6
FTSE/JSE Travel & Leisure3,492.97-0.90%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1%11.1
1 month+3.06%10.9
3 months+0.1%11.2
6 months-4.9%14.1
1 year+15.43%11.7
2 years+56.35%11.5
3 years+124.44%8.7
YTD-2.98%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.39m 1.49m 1.15m
 Avg value per day 13.92m 14.94m 11.31m
 Avg volume per week 6.36m 6.83m 5.41m
 Avg value per week 63.64m 68.62m 53.36m
 Period High Price 10.55 11.14 11.59
 Period Low Price 9.48 9.20 8.27
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: