Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.4310.41 76 311
16:4810.4410.40 163
16:4810.4410.40 131
16:4610.4410.40 386
16:4610.3810.40 3 040
16:4610.3810.40 6 004
16:4410.3710.40 1 211
16:4410.3710.40 364
16:4410.3710.40 192
16:4410.3710.40 977
16:4310.3710.40 747
16:4310.3710.40 306
16:4310.3710.40 901
16:4310.3710.40 1 046
16:4310.3810.40 246
16:4110.3810.40 12
16:3710.3710.40 909
16:3710.3710.40 1 384
16:3210.3710.40 346
16:3010.3810.40 3
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 14.00bn
 Unissued Shares 657.27m
 EPS - last reported 24.50
 EPS - TTM 75.30
 EY (Earnings Yield) 7.22
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.4
 P/E (Price/Earnings) 13.85
 Price/NAV 1.26
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 10.43
 Wed 24 Dec 2025 Close 10.38  
 Day's Move +0.05 (+0.48%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 230  
Yesterday's Volume Traded 362 012.00  
Yesterday's Value Traded R 3.77m  
Yesterday's Open 10.55
Yesterday's High 10.55
Yesterday's Low 10.07
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU10.430.48%13.92.4%0.2
CLH5.15-0.96%15.52.9%0.9
FTSE/JSE Travel & Leisure3,296.711.10%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.16%13.7
1 month+11.79%12.4
3 months+20.3%11.6
6 months+18.52%11.8
1 year+16.54%14.3
2 years+98.67%11.2
3 years+139.77%17.2
YTD+17.72%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 867 522.79 953 731.56 836 262.37
 Avg value per day 8.00m 8.69m 7.41m
 Avg volume per week 3.90m 4.49m 3.94m
 Avg value per week 36.01m 40.86m 34.93m
 Period High Price 10.59 10.59 10.59
 Period Low Price 8.27 8.27 6.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: