Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.005.09 5 362
16:345.055.09 27 137
16:215.055.10 4 611
16:125.055.10 1 574
16:125.065.10 1 426
15:055.065.10 2 636
15:055.065.10 578
15:055.065.10 161
15:055.085.10 7 678
15:055.085.10 2 132
14:105.075.10 100
13:525.205.10 2 616
13:525.205.10 2 855
13:525.205.10 2 855
13:525.205.10 7 959
13:525.205.09 9 311
13:525.205.09 2 730
13:475.205.09 125
13:475.475.09 1 085
13:475.475.09 5 915
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 7.39bn
 Unissued Shares 522.09m
 EPS - last reported 18.00
 EPS - TTM 47.00
 EY (Earnings Yield) 9.4
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 10.64
 Price/NAV 0.84
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.00
 Thursday's Close 5.06  
 Day's Move -0.06 (-1.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 101  
Friday's Volume Traded 537 191.00  
Friday's Value Traded R 2.74m  
Friday's Open 5.05
Friday's High 5.47
Friday's Low 4.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SSU5.00-1.19%10.6-0.4
CLH4.570.44%15.12.8%1.5
FTSE/JSE Travel & Leisure3,190.51-0.71%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week0%10.6
1 month+7.07%9.0
3 months+10.13%8.8
6 months+11.11%8.7
1 year+16.28%17.0
2 years+51.98%-9.7
3 years+199.4%-6.6
YTD+11.36%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 730 439.59 1.07m 973 169.42
 Avg value per day 3.60m 4.76m 4.34m
 Avg volume per week 3.60m 5.34m 4.87m
 Avg value per week 17.72m 23.81m 21.68m
 Period High Price 5.47 5.47 5.47
 Period Low Price 4.23 3.83 3.83
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2023  ]
  


Powered by ProfileData


Follow us on: