Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.069.10 40 293
16:499.089.10 26
16:489.089.10 467
16:489.089.10 713
16:479.019.10 1 778
16:479.029.10 1 826
16:479.029.10 3 900
16:479.059.10 368
16:479.079.10 1 550
16:479.079.11 221
16:469.059.11 691
16:459.079.11 1 000
16:459.079.11 150
16:459.079.11 100
16:459.079.11 435
16:419.089.11 3 722
16:229.099.11 1 239
16:189.119.11 805
16:129.099.11 1 326
16:129.099.11 92
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.16bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.26
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.76
 P/E (Price/Earnings) 12.11
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.06
 Thursday's Close 9.19  
 Day's Move -0.13 (-1.41%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 155  
Yesterday's Volume Traded 296 027.00  
Yesterday's Value Traded R 2.69m  
Yesterday's Open 9.04
Yesterday's High 9.20
Yesterday's Low 9.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SSU9.06-1.41%12.12.8%0.3
CLH4.452.06%13.43.4%0.9
FTSE/JSE Travel & Leisure3,103.83-1.38%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.52%12.3
1 month+3.19%11.7
3 months-2.58%12.4
6 months+6.46%13.6
1 year+9.82%14.7
2 years+88.75%9.3
3 years+97.39%-56.0
YTD+2.26%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 842 446.95 918 919.34 972 680.48
 Avg value per day 7.40m 8.19m 8.49m
 Avg volume per week 3.97m 4.46m 4.61m
 Avg value per week 34.88m 39.72m 40.21m
 Period High Price 9.58 9.99 9.99
 Period Low Price 8.27 8.05 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: