Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.858.85 385 941
16:498.778.85 274
16:498.778.85 773
16:498.778.85 644
16:488.778.85 8
16:488.778.85 813
16:468.778.85 268
16:468.748.85 223
16:468.758.85 1 939
16:468.758.85 1 871
16:468.758.85 4 000
16:468.758.85 2 280
16:328.758.85 1 149
16:328.778.85 609
16:328.778.85 175
16:328.788.85 2 174
16:328.788.85 350
16:328.798.85 5 000
16:328.798.85 2 454
16:328.798.85 2 199
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.92bn
 Unissued Shares 653.25m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.45
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.82
 P/E (Price/Earnings) 11.83
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.85
 Wednesday's Close 9.05  
 Day's Move -0.20 (-2.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 241  
Yesterday's Volume Traded 708 312.00  
Yesterday's Value Traded R 6.27m  
Yesterday's Open 9.10
Yesterday's High 9.50
Yesterday's Low 8.74
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU8.85-2.21%11.82.8%0.3
CLH3.830.79%10.63.9%1.1
FTSE/JSE Travel & Leisure3,521.44-0.83%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.72%11.6
1 month-2.85%12.2
3 months+13.46%12.5
6 months+0.68%14.1
1 year+58.89%9.9
2 years+121.25%7.7
3 years+164.18%-40.9
YTD-0.11%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 800 930.31 760 429.02 1.58m
 Avg value per day 6.84m 6.48m 12.35m
 Avg volume per week 3.49m 3.49m 7.47m
 Avg value per week 29.82m 29.78m 58.25m
 Period High Price 9.50 9.94 9.94
 Period Low Price 6.95 6.95 5.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: