Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Southern Sun Ltd.  –  JSE:SSU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.169.07 86 995
16:499.169.04 544
16:499.169.04 9 984
16:489.169.04 510
16:409.169.04 477
16:309.129.04 20
16:209.199.04 20
16:169.329.04 1 600
16:169.089.04 3 588
16:169.129.04 3 633
16:169.109.04 20 546
16:169.109.03 12 500
16:119.099.03 1 574
16:119.099.03 2 101
16:119.099.03 249
16:119.099.03 957
16:099.089.03 1 990
16:099.059.03 672
16:099.059.03 252
16:099.059.03 1 990
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 12.30bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.17
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.73
 P/E (Price/Earnings) 12.25
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 9.16
 Thursday's Close 9.15  
 Day's Move +0.01 (+0.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 112  
Yesterday's Volume Traded 408 545.00  
Yesterday's Value Traded R 3.70m  
Yesterday's Open 9.14
Yesterday's High 9.32
Yesterday's Low 9.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SSU9.160.11%12.22.7%0.3
CLH4.742.38%14.33.2%0.9
FTSE/JSE Travel & Leisure3,130.72-0.91%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week+1.1%12.1
1 month+6.39%11.5
3 months+3.5%11.8
6 months+6.51%13.8
1 year+7.39%15.2
2 years+90.83%9.3
3 years+82.83%-61.1
YTD+3.39%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 570.59 917 527.48 941 182.60
 Avg value per day 6.82m 8.19m 8.24m
 Avg volume per week 3.65m 4.45m 4.46m
 Avg value per week 32.14m 39.73m 39.02m
 Period High Price 9.45 9.99 9.99
 Period Low Price 8.27 8.05 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: