Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Southern Sun Ltd.  –  JSE:SSU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:118.728.72 9
15:118.728.72 168
15:118.718.72 25
15:118.718.72 9
15:108.688.72 100
13:558.688.72 2 982
13:558.688.73 65
13:558.718.73 12
13:288.678.73 2
12:488.718.73 19
12:328.688.73 50
12:118.688.73 200
12:118.708.73 1 900
12:118.708.73 200
11:478.708.73 2 900
11:198.718.73 100
11:178.758.73 8
11:158.738.73 3 482
11:158.738.73 3 785
10:568.748.73 136
* Volume Weighted Average Price
SSU  More Share Stats As at last close
 Market Capitalisation 11.56bn
 Unissued Shares 657.64m
 EPS - last reported 76.40
 EPS - TTM 74.80
 EY (Earnings Yield) 8.69
 DPS - last dividend R 0.25
 DPS - TTM 25
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 11.51
 Price/NAV 1.2
More valuation data
SSU  Latest Intra-Day Data As at 3:11pm, 15 mins delayed*
Last Trade 8.72
 Yesterday's Close 8.61  
 Day's Move +0.11 (+1.28%)
Best Bid Now 8.70  
 Best Bid Volume 2 761  
Best Offer Now 8.75  
 Best Offer Volume 7 995  
Trades 39  
Volume Traded 35 271.00  
Value Traded R 307 623.73  
Open 8.73
High 8.89
Low 8.67
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
SSU8.721.28%11.72.9%0.3
CLH4.231.44%12.73.5%0.9
FTSE/JSE Travel & Leisure3,144.290.92%---
Click column headers to sort Customise
 CodeName
SSU  More Trading Data
Price Change Picture   P/E
1 week-1.94%11.7
1 month-5.07%12.1
3 months-10.31%12.8
6 months+10.1%12.5
1 year+2.38%15.0
2 years+72.2%9.7
3 years+126.58%-46.3
YTD-2.82%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 944 683.82 923 241.55 1.19m
 Avg value per day 8.42m 8.20m 10.28m
 Avg volume per week 4.45m 4.31m 5.63m
 Avg value per week 39.68m 38.26m 48.66m
 Period High Price 9.99 9.99 9.99
 Period Low Price 8.27 7.54 6.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: