Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:0746.7746.54 1 336
12:0746.7746.54 1 803
12:0746.7746.54 1 705
12:0746.7746.54 1 011
12:0746.7746.54 94
12:0746.7746.54 69
12:0746.7946.54 1 381
12:0746.7846.54 2 222
12:0746.7746.54 635
12:0746.7746.54 2 765
12:0646.7946.54 317
12:0646.7946.54 818
12:0546.7746.54 297
12:0546.7746.54 522
12:0546.7746.54 500
12:0546.7846.54 773
12:0546.7946.54 2 993
12:0546.7946.54 58
12:0546.7946.54 1 135
12:0546.7946.54 811
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 132.44bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.21
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.8
 P/E (Price/Earnings) 19.18
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 12:07pm, 15 mins delayed*
Last Trade 46.77
 Yesterday's Close 46.79  
 Day's Move -0.02 (-0.04%)
Best Bid Now 46.76  
 Best Bid Volume 1 771  
Best Offer Now 46.78  
 Best Offer Volume 4 331  
Trades 3 626  
Volume Traded 4.51m  
Value Traded R 209.86m  
Open 46.74
High 46.93
Low 45.87
Peer Comparison Prices as at 12:07pm, 15 mins delayed*
VAL1,455.640.14%10.35.5%3.2
IMP228.03-0.31%25.02.5%2.5
SSW46.77-0.04%19.22.8%-
NPH282.69-0.13%15.33.2%2.4
THA25.500.00% 3.52.6%1.2
FTSE/JSE Precious Metals & Mining143,910.051.02%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+8.11%17.7
1 month+43.13%13.4
3 months-1.62%19.5
6 months-24.46%25.4
1 year+32.36%55.2
2 years+144.85%30.3
3 years+62.35%4.4
YTD-23.07%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.60m 14.39m 16.71m
 Avg value per day 618.14m 662.74m 811.11m
 Avg volume per week 72.45m 66.07m 79.14m
 Avg value per week 2.87bn 3.04bn 3.84bn
 Period High Price 51.20 74.49 85.43
 Period Low Price 32.31 32.31 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: