Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1056.9756.88 10 000
17:1056.9756.88 8 000
17:1056.9756.88 10 000
17:1056.9756.88 8 000
17:1056.9756.88 10 000
17:1056.9756.88 8 000
17:0956.9756.88 10 000
17:0956.9756.88 8 000
17:0256.9756.88 19 782
17:0056.9756.88 2 183 809
16:4956.7656.87 2 602
16:4956.7656.87 228
16:4956.7656.87 1 426
16:4956.6556.87 33
16:4956.6556.87 367
16:4956.6556.87 127
16:4956.6556.87 131
16:4956.6556.87 1 350
16:4956.6556.87 212
16:4956.6556.87 280
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 161.26bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.28
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 23.35
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 56.97
 Friday's Close 55.88  
 Day's Move +1.09 (+1.95%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 11 291  
Yesterday's Volume Traded 17.64m  
Yesterday's Value Traded R 1.00bn  
Yesterday's Open 56.58
Yesterday's High 57.77
Yesterday's Low 55.61
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,241.364.28%101.65.2%1.7
IMP222.423.74%271.2-1.7
SSW56.971.95%23.3--
NPH314.562.97%82.60.7%1.7
JBL0.670.00% 54.5-1.1
FTSE/JSE Precious Metals & Mining137,087.772.29%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+12.41%20.8
1 month+22.97%19.0
3 months+52.16%15.3
6 months+107.77%42.8
1 year+218.62%-12.8
2 years+170.38%4.8
3 years+16.53%5.7
YTD+257.4%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 18.70m 23.02m 22.26m
 Avg value per day 848.54m 917.81m 665.68m
 Avg volume per week 86.82m 109.99m 105.00m
 Avg value per week 3.94bn 4.39bn 3.14bn
 Period High Price 57.77 57.77 57.77
 Period Low Price 34.02 26.56 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: