Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4538.4037.86 231
11:4538.4037.86 1 990
11:4538.4037.86 2 109
11:4538.4037.86 965
11:4538.4037.86 1 574
11:4538.4037.86 2 291
11:4538.4037.86 2 435
11:4538.4037.86 2 057
11:4538.4037.86 23
11:4438.3637.86 1 584
11:4338.3737.85 2 022
11:4338.3737.85 1 400
11:4338.3837.85 974
11:4338.3837.85 1 167
11:4238.4137.85 937
11:4138.3937.85 427
11:4138.3937.85 56
11:4138.3937.85 835
11:4138.3937.85 20
11:4138.4037.85 1 172
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 107.82bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.41
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.61
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 11:45am, 15 mins delayed*
Last Trade 38.40
 Yesterday's Close 38.09  
 Day's Move +0.31 (+0.81%)
Best Bid Now 38.35  
 Best Bid Volume 7 470  
Best Offer Now 38.40  
 Best Offer Volume 9 345  
Trades 2 043  
Volume Traded 3.76m  
Value Traded R 142.52m  
Open 36.76
High 38.44
Low 36.76
Peer Comparison Prices as at 11:45am, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL987.141.65%80.86.5%1.7
IMP189.831.79%231.5-1.7
SSW38.400.81%15.7--
NPH232.762.86%61.10.9%1.7
JBL0.70-2.78%56.9-1.1
FTSE/JSE Precious Metals & Mining111,421.01-0.25%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.37%15.6
1 month+4.87%56.7
3 months+25.71%47.3
6 months+108.71%28.5
1 year+103.69%-13.4
2 years+19.33%7.3
3 years-1.83%4.6
YTD+138.96%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27.65m 25.12m 21.77m
 Avg value per day 1.03bn 783.04m 554.17m
 Avg volume per week 132.33m 118.15m 103.12m
 Avg value per week 4.92bn 3.68bn 2.62bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 29.54 15.52 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: