Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
6 July 2022: We apologise for the delay in the intraday JSE data. Our technical staff is working on resolving the issue.
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0341.7141.57 1 993
17:0341.7141.57 400
17:0341.7141.57 4 000
17:0341.7141.57 400
17:0241.7141.57 12 727
17:0241.7141.57 12 273
17:0041.7141.57 1 665 664
16:4941.7041.52 568
16:4941.5841.52 122
16:4941.7041.52 305
16:4941.6941.52 197
16:4941.6841.52 152
16:4941.6741.52 16
16:4941.6741.52 135
16:4941.5841.52 505
16:4941.5841.52 1 412
16:4941.5841.52 257
16:4941.5841.52 299
16:4941.5841.52 297
16:4941.6541.52 177
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 118.04bn
 Unissued Shares 7.17bn
 EPS - last reported 1 140.00
 EPS - TTM 1 272.00
 EY (Earnings Yield) 30.5
 DPS - last dividend R 1.87
 DPS - TTM 479
 DY (Dividend Yield) 11.48
 P/E (Price/Earnings) 3.28
 Price/NAV 1.7
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 41.71
 Tuesday's Close 39.91  
 Day's Move +1.80 (+4.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 171  
Yesterday's Volume Traded 6.80m  
Yesterday's Value Traded R 282.66m  
Yesterday's Open 40.46
Yesterday's High 42.09
Yesterday's Low 40.39
Peer Comparison Prices as at 5:31pm, 15 mins delayed*
AMS1,452.214.78%4.88.2%2.0
IMP181.312.28%4.19.5%2.3
SSW41.714.51%3.311.5%-
NPH177.405.80%5.8-1.7
RBP145.441.31%6.37.4%2.5
FTSE/JSE Precious Metals & Mining47,910.054.40%6.75.9%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.39%3.3
1 month-13.8%3.8
3 months-27.37%4.5
6 months-15.91%3.2
1 year-30.86%5.6
2 years+5.78%-98.6
3 years+167.37%-1560.0
YTD-15.09%3.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 11.52m 13.26m 13.09m
 Avg value per day 558.61m 756.14m 723.02m
 Avg volume per week 52.67m 65.26m 65.46m
 Avg value per week 2.55bn 3.72bn 3.62bn
 Period High Price 64.50 80.22 80.22
 Period Low Price 39.22 39.22 39.22
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2022  ]
  


Powered by ProfileData


Follow us on: