Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5736.6436.88 866
14:5736.6436.88 500
14:5736.6536.88 442
14:5736.6536.88 6 335
14:5736.6536.88 773
14:5736.6536.88 1 381
14:5736.6536.88 3 419
14:5736.6536.88 2 583
14:5736.6536.88 5 909
14:5736.6536.88 248
14:5736.6536.88 30
14:5736.6536.88 57
14:5736.6536.88 204
14:5736.6536.88 407
14:5736.6536.88 186
14:5636.6536.88 799
14:5636.6536.88 2 509
14:5636.6836.88 230
14:5636.6836.88 12 037
14:5636.6736.88 2 950
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 105.98bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 6.52
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 15.34
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 2:57pm, 15 mins delayed*
Last Trade 36.64
 Yesterday's Close 37.44  
 Day's Move -0.80 (-2.14%)
Best Bid Now 36.64  
 Best Bid Volume 10 600  
Best Offer Now 36.66  
 Best Offer Volume 7 027  
Trades 6 478  
Volume Traded 10.18m  
Value Traded R 375.54m  
Open 37.80
High 38.16
Low 36.26
Peer Comparison Prices as at 2:57pm, 15 mins delayed*
VAL826.28-1.38%67.67.7%1.7
IMP174.28-1.22%212.5-1.7
SSW36.64-2.14%15.0--
NPH215.36-2.73%56.61.0%1.7
JBL0.822.50%66.7-1.1
FTSE/JSE Precious Metals & Mining101,067.300.07%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.11%58.4
1 month-0.43%58.7
3 months+36.54%42.8
6 months+165.91%22.0
1 year+117.3%27.3
2 years+35.16%6.3
3 years+1.99%4.3
YTD+134.88%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27.37m 25.14m 21.52m
 Avg value per day 986.94m 736.42m 523.67m
 Avg volume per week 127.07m 116.37m 101.52m
 Avg value per week 4.58bn 3.41bn 2.47bn
 Period High Price 43.73 43.73 43.73
 Period Low Price 26.56 14.37 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: