Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2863.3762.39 1 125
15:2863.3862.39 84
15:2863.3962.39 57
15:2863.3962.39 76
15:2863.4062.39 1 395
15:2863.4062.39 878
15:2863.4062.39 48
15:2863.4062.39 202
15:2863.4162.39 1 340
15:2863.4062.39 573
15:2863.4062.39 67
15:2863.4162.39 200
15:2863.4162.39 377
15:2863.4162.39 410
15:2863.4162.39 1 168
15:2863.4162.39 1 741
15:2863.4162.39 173
15:2863.4262.39 906
15:2863.4262.39 95
15:2763.4262.39 327
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 170.97bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.04
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 24.75
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 63.37
 Yesterday's Close 60.40  
 Day's Move +2.97 (+4.92%)
Best Bid Now 63.35  
 Best Bid Volume 3 203  
Best Offer Now 63.41  
 Best Offer Volume 1 387  
Trades 4 398  
Volume Traded 3.75m  
Value Traded R 233.83m  
Open 60.40
High 63.59
Low 60.40
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
VAL1,456.473.46%119.24.4%1.7
IMP268.673.08%327.60.6%1.7
SSW63.374.92%26.0--
NPH345.464.11%90.70.6%1.7
SDL21.000.00% -33.7--0.9
FTSE/JSE Precious Metals & Mining145,947.562.65%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-4.81%26.0
1 month+8.09%22.9
3 months+21.85%20.3
6 months+92.42%49.0
1 year+276.79%-11.5
2 years+142.57%5.7
3 years+30.45%5.4
YTD+278.92%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.01m 21.77m 22.18m
 Avg value per day 770.01m 928.16m 698.25m
 Avg volume per week 67.56m 102.39m 104.64m
 Avg value per week 3.47bn 4.37bn 3.29bn
 Period High Price 65.40 65.40 65.40
 Period Low Price 42.75 31.76 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: