Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0448.9748.71 4
17:0348.9748.71 200
17:0048.9748.71 2 474 968
16:4948.9648.60 1 261
16:4948.9148.60 574
16:4948.9148.60 962
16:4948.9148.60 966
16:4948.9148.60 940
16:4948.9148.60 1 022
16:4948.9148.60 143
16:4948.9148.60 793
16:4948.9148.60 655
16:4948.9148.60 395
16:4948.9048.60 2 054
16:4948.9048.60 800
16:4948.9448.60 35
16:4948.9548.60 1 564
16:4948.9648.60 906
16:4948.9648.60 941
16:4948.9648.60 979
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 138.61bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.98
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.07
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 48.97
 Friday's Close 48.20  
 Day's Move +0.77 (+1.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 5 000  
Yesterday's Volume Traded 8.11m  
Yesterday's Value Traded R 395.10m  
Yesterday's Open 47.95
Yesterday's High 49.30
Yesterday's Low 47.64
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,088.00-1.02%89.05.9%1.7
IMP191.37-0.26%233.4-1.7
SSW48.971.60%20.1--
NPH278.36-0.05%73.10.8%1.7
JBL0.692.99%56.1-1.1
FTSE/JSE Precious Metals & Mining125,009.67-0.31%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+0.02%20.1
1 month-3.47%20.8
3 months+34.83%56.7
6 months+129.26%33.4
1 year+165.28%-13.2
2 years+106.71%5.4
3 years+11.3%5.2
YTD+207.21%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.10m 23.25m 21.97m
 Avg value per day 967.14m 889.84m 637.76m
 Avg volume per week 107.25m 111.11m 103.64m
 Avg value per week 4.49bn 4.25bn 3.01bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 21.33 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: