Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0551.8052.14 8 000
17:0351.8052.14 8 000
17:0351.8052.14 8 000
17:0351.8052.14 10 000
17:0351.8052.14 8 000
17:0051.8052.14 1 460 007
16:4951.3352.22 173
16:4951.3352.22 1 120
16:4951.4152.22 245
16:4951.4152.22 25
16:4951.3252.22 1 503
16:4951.3452.22 8
16:4951.3452.22 403
16:4951.3452.22 274
16:4951.4152.22 419
16:4951.3452.22 153
16:4951.4152.22 314
16:4951.3852.22 90
16:4951.4152.22 16
16:4951.3152.22 42
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 146.62bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.71
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 21.23
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 51.80
 Wednesday's Close 54.08  
 Day's Move -2.28 (-4.22%)
Best Bid Now 51.60  
 Best Bid Volume 500  
Best Offer Now 51.60  
 Best Offer Volume 58  
Yesterday's Trades 6 265  
Yesterday's Volume Traded 8.40m  
Yesterday's Value Traded R 437.91m  
Yesterday's Open 53.40
Yesterday's High 53.63
Yesterday's Low 51.25
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
VAL1,207.310.48%98.85.3%1.7
IMP215.730.48%263.1-1.7
SSW51.80-4.22%21.2--
NPH301.90-1.21%79.30.7%1.7
JBL0.640.00% 52.0-1.1
FTSE/JSE Precious Metals & Mining130,041.81-1.94%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.69%21.6
1 month+17.73%18.0
3 months+43.33%14.8
6 months+94.37%41.6
1 year+177.45%-13.3
2 years+146.31%4.8
3 years+7.92%5.6
YTD+224.97%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.83m 22.89m 22.21m
 Avg value per day 824.37m 918.35m 668.23m
 Avg volume per week 82.79m 110.21m 105.19m
 Avg value per week 3.83bn 4.42bn 3.16bn
 Period High Price 57.77 57.77 57.77
 Period Low Price 36.02 26.56 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: