Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.3564.79 1 643 428
16:4965.1164.65 12
16:4965.1164.65 12
16:4965.1164.65 25
16:4965.1164.65 173
16:4965.1164.65 113
16:4965.1164.65 195
16:4965.1164.65 1
16:4965.1264.65 228
16:4965.0464.65 2 335
16:4965.0664.65 121
16:4965.0764.65 640
16:4965.0764.65 2 366
16:4965.0764.65 1 560
16:4965.0864.65 19
16:4965.0864.65 36
16:4965.0864.65 216
16:4965.0864.65 11
16:4965.0864.65 22
16:4965.0864.65 146
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 184.98bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.73
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 26.78
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 65.35
 Thursday's Close 61.75  
 Day's Move +3.60 (+5.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 542  
Friday's Volume Traded 8.36m  
Friday's Value Traded R 541.57m  
Friday's Open 63.20
Friday's High 65.65
Friday's Low 62.87
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,446.433.76%118.44.4%1.7
IMP276.564.71%337.30.6%1.7
SSW65.355.83%26.8--
NPH350.583.41%92.10.6%1.7
THA27.491.93%5.51.9%1.0
FTSE/JSE Precious Metals & Mining147,070.192.83%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+7.45%24.9
1 month+22.93%21.8
3 months+33.04%20.1
6 months+94.26%52.6
1 year+287.83%-12.0
2 years+177.26%5.4
3 years+29.15%5.9
YTD+7.45%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.97m 21.34m 22.18m
 Avg value per day 737.49m 934.63m 714.84m
 Avg volume per week 58.66m 97.57m 105.03m
 Avg value per week 3.10bn 4.27bn 3.39bn
 Period High Price 65.79 65.79 65.79
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: