Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0950.6850.50 2 603
17:0950.6850.50 39 397
17:0950.6850.50 8 000
17:0650.6850.50 4 342
17:0650.6850.50 4 342
17:0650.6850.50 3 696
17:0650.6850.50 3 696
17:0650.6850.50 4 304
17:0650.6850.50 4 304
17:0650.6850.50 3 734
17:0650.6850.50 3 734
17:0650.6850.50 6 266
17:0650.6850.50 6 266
17:0650.6850.50 1 772
17:0650.6850.50 6 228
17:0650.6850.50 6 228
17:0550.6850.50 1 810
17:0550.6850.50 1 810
17:0550.6850.50 8 038
17:0550.6850.50 8 038
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 143.45bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.81
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.77
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 50.68
 Friday's Close 48.60  
 Day's Move +2.08 (+4.28%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 12 345  
Yesterday's Volume Traded 32.92m  
Yesterday's Value Traded R 1.66bn  
Yesterday's Open 49.75
Yesterday's High 51.09
Yesterday's Low 48.66
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,091.354.98%89.35.9%1.7
IMP194.092.87%236.7-1.7
SSW50.684.28%20.8--
NPH281.282.56%73.90.8%1.7
JBL0.684.62%55.3-1.1
FTSE/JSE Precious Metals & Mining125,071.442.72%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+3.49%20.1
1 month+5.23%19.7
3 months+37.94%57.4
6 months+85.3%42.7
1 year+167.58%-13.5
2 years+149.16%4.7
3 years+11.38%5.3
YTD+217.94%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 22.83m 22.85m 22.15m
 Avg value per day 975.24m 895.61m 651.53m
 Avg volume per week 106.01m 109.19m 104.50m
 Avg value per week 4.53bn 4.28bn 3.07bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 26.00 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: