Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1353.0653.32 327
09:1353.0653.32 327
09:1353.0653.32 327
09:1353.0653.32 327
09:1353.0653.32 327
09:1253.0653.32 459
09:1253.0653.32 489
09:1253.0653.33 215
09:1253.0653.33 308
09:1253.0653.33 327
09:1253.0653.33 328
09:1253.0653.33 326
09:1153.0653.33 327
09:1153.0653.33 327
09:1153.0653.33 4
09:1153.0653.33 479
09:1153.0653.33 205
09:1153.0653.33 293
09:1153.0653.33 352
09:1053.0653.33 594
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 152.96bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.52
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 22.15
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 9:13am, 15 mins delayed*
Last Trade 53.06
 Friday's Close 54.04  
 Day's Move -0.98 (-1.81%)
Best Bid Now 53.06  
 Best Bid Volume 2 746  
Best Offer Now 53.19  
 Best Offer Volume 3 343  
Trades 134  
Volume Traded 122 836.00  
Value Traded R 6.55m  
Open 53.80
High 53.80
Low 52.99
Peer Comparison Prices as at 9:13am, 15 mins delayed*
VAL1,239.000.00% 101.45.2%1.7
IMP222.98-0.18%271.9-1.7
SSW53.06-1.81%21.7--
NPH309.01-0.56%81.10.7%1.7
JBL0.64-1.54%52.0-1.1
FTSE/JSE Precious Metals & Mining134,336.20-1.09%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-3.29%22.9
1 month+22.65%18.1
3 months+42.93%15.5
6 months+82.63%46.2
1 year+196.6%-13.0
2 years+159.18%4.8
3 years+12.28%5.6
YTD+239.02%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 17.52m 22.86m 22.24m
 Avg value per day 815.88m 919.72m 670.22m
 Avg volume per week 81.33m 110.05m 105.31m
 Avg value per week 3.79bn 4.43bn 3.17bn
 Period High Price 57.77 57.77 57.77
 Period Low Price 36.48 26.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: