Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4958.8858.97 155
16:4958.9258.97 2
16:4958.9558.97 476
16:4958.9558.97 14
16:4959.0058.97 10
16:4959.0558.97 188
16:4959.0058.97 32
16:4959.0058.97 11
16:4959.0058.97 60
16:4959.0058.97 405
16:4959.0058.97 70
16:4959.1058.97 614
16:4959.0958.97 4
16:4959.0958.97 143
16:4959.0458.97 23
16:4959.0458.97 240
16:4959.0458.97 288
16:4959.0358.97 7
16:4959.0658.97 10
16:4959.0658.97 29
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 160.92bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.29
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 2.3
 P/E (Price/Earnings) 23.3
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 58.88
 Yesterday's Close 56.85  
 Day's Move +2.03 (+3.57%)
Best Bid Now 62.88  
 Best Bid Volume 291  
Best Offer Now 55.94  
 Best Offer Volume 331 534  
Trades 9 216  
Volume Traded 8.27m  
Value Traded R 487.67m  
Open 59.54
High 60.05
Low 57.80
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
VAL1,649.704.28%26.01.5%2.6
IMP277.124.96%30.42.1%2.5
SSW58.883.57%24.12.2%-
NPH398.984.79%21.62.3%2.4
THA25.12-0.32%5.12.1%1.0
FTSE/JSE Precious Metals & Mining162,367.202.66%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-15.82%27.7
1 month-14.97%27.4
3 months+6.94%21.8
6 months+50.08%15.5
1 year+229.95%26.9
2 years+167.03%33.8
3 years+52.86%5.7
YTD-6.53%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.75m 16.01m 20.60m
 Avg value per day 981.40m 893.09m 827.47m
 Avg volume per week 59.99m 71.49m 97.17m
 Avg value per week 3.99bn 3.99bn 3.90bn
 Period High Price 85.43 85.43 85.43
 Period Low Price 52.03 36.48 15.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: