Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0745.7046.05 8 000
17:0745.7046.05 8 000
17:0645.7046.05 8 000
17:0545.7046.05 8 000
17:0345.7046.05 8 000
17:0245.7046.05 5 993
17:0045.7046.05 1 711 634
16:4945.5046.13 2 067
16:4945.5146.13 82
16:4945.6046.13 1 939
16:4945.6046.13 289
16:4945.6346.13 36
16:4945.6346.13 98
16:4945.6746.13 19
16:4945.6446.13 1 873
16:4945.6446.13 2 221
16:4945.6546.13 922
16:4945.6546.13 38
16:4945.6746.13 1 875
16:4945.6746.13 1
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 134.40bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.14
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 19.46
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 45.70
 Yesterday's Close 47.48  
 Day's Move -1.78 (-3.75%)
Best Bid Now 45.55  
 Best Bid Volume 5 000  
Best Offer Now 46.00  
 Best Offer Volume 321 457  
Trades 8 115  
Volume Traded 9.17m  
Value Traded R 422.18m  
Open 46.50
High 47.07
Low 45.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,066.071.08%87.26.0%1.7
IMP187.78-0.43%229.0-1.7
SSW45.70-3.75%18.7--
NPH270.000.93%70.90.8%1.7
JBL0.681.49%55.3-1.1
FTSE/JSE Precious Metals & Mining117,541.68-0.73%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+1.41%19.2
1 month-4.31%20.3
3 months+21.37%61.1
6 months+114.84%34.5
1 year+132.97%-14.6
2 years+88.41%5.8
3 years+11.72%5.0
YTD+197.87%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.70m 23.59m 21.92m
 Avg value per day 976.22m 873.94m 625.96m
 Avg volume per week 111.73m 114.48m 103.83m
 Avg value per week 4.60bn 4.24bn 2.96bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: