Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0448.9648.73 34 500
17:0248.9648.73 15 247
17:0248.9648.73 75 000
17:0248.9648.73 9 753
17:0048.9648.73 2 155 431
16:4948.8148.68 744
16:4948.8648.68 1 490
16:4948.8648.68 1 100
16:4948.8048.68 319
16:4948.8148.68 812
16:4948.8048.68 306
16:4948.8048.68 813
16:4948.7848.68 580
16:4948.8048.68 241
16:4948.8048.68 298
16:4948.8348.68 81
16:4948.8748.68 1
16:4948.8048.68 289
16:4948.8248.68 822
16:4948.8748.68 256
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 129.36bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.34
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.73
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 48.96
 Friday's Close 45.70  
 Day's Move +3.26 (+7.13%)
Best Bid Now 48.96  
 Best Bid Volume 40 010  
Best Offer Now 48.99  
 Best Offer Volume 150  
Trades 7 985  
Volume Traded 12.93m  
Value Traded R 630.07m  
Open 47.40
High 49.25
Low 47.37
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
VAL1,103.613.52%90.35.8%1.7
IMP196.124.44%239.2-1.7
SSW48.967.13%20.1--
NPH277.532.79%72.90.8%1.7
JBL0.67-1.47%54.5-1.1
FTSE/JSE Precious Metals & Mining123,228.804.84%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.36%19.0
1 month-9.45%20.7
3 months+18.46%60.3
6 months+96.05%36.4
1 year+116.69%-15.1
2 years+93.4%5.4
3 years+5.54%5.1
YTD+186.7%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.56m 23.57m 21.87m
 Avg value per day 971.99m 875.46m 626.12m
 Avg volume per week 111.09m 114.35m 103.60m
 Avg value per week 4.58bn 4.25bn 2.97bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: