Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0948.6648.97 18 000
17:0848.6648.97 10 000
17:0848.6648.97 8 000
17:0748.6648.97 8 000
17:0748.6648.97 2 208
17:0748.6648.97 7 792
17:0748.6648.97 10 000
17:0748.6648.97 8 000
17:0748.6648.97 4 483
17:0748.6648.97 3 517
17:0548.6648.97 5 121
17:0548.6648.97 2 879
17:0048.6648.97 3 738 459
16:4948.6049.10 662
16:4948.6349.10 1 080
16:4948.6349.10 1 297
16:4948.7049.10 207
16:4948.7149.10 3
16:4948.7249.10 998
16:4948.7249.10 1 782
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 138.58bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.98
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 20.07
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 48.66
 Yesterday's Close 48.96  
 Day's Move -0.30 (-0.61%)
Best Bid Now 48.60  
 Best Bid Volume 5 000  
Best Offer Now 48.80  
 Best Offer Volume 75 402  
Trades 6 988  
Volume Traded 13.03m  
Value Traded R 638.04m  
Open 48.99
High 49.88
Low 48.58
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
VAL1,083.00-1.87%88.65.9%1.7
IMP189.63-3.31%231.3-1.7
SSW48.66-0.61%19.9--
NPH274.97-0.92%72.20.8%1.7
JBL0.681.49%55.3-1.1
FTSE/JSE Precious Metals & Mining125,774.252.07%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+5.49%19.0
1 month+0.02%20.1
3 months+22.31%62.5
6 months+114.27%35.7
1 year+141.42%-14.5
2 years+125.62%5.0
3 years+7.7%5.3
YTD+207.15%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23.50m 23.43m 21.94m
 Avg value per day 972.05m 880.51m 629.71m
 Avg volume per week 109.12m 111.95m 103.47m
 Avg value per week 4.51bn 4.21bn 2.97bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: