Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0364.1164.62 2
17:0264.1164.62 16 075
17:0064.1164.62 7 143 657
16:4963.9764.99 889
16:4963.9464.99 485
16:4963.9964.99 4
16:4963.9964.99 792
16:4964.0164.99 82
16:4964.0164.99 427
16:4964.0164.99 21
16:4964.0164.99 1 189
16:4964.0164.99 18
16:4964.0164.99 482
16:4964.0164.99 208
16:4964.0164.99 113
16:4964.0264.99 679
16:4964.0364.99 1 526
16:4964.0464.99 2 171
16:4964.0364.99 540
16:4964.0364.99 208
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 181.47bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.81
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 26.27
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 64.11
 Tuesday's Close 64.71  
 Day's Move -0.60 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9 480  
Yesterday's Volume Traded 16.95m  
Yesterday's Value Traded R 1.10bn  
Yesterday's Open 63.90
Yesterday's High 65.79
Yesterday's Low 63.71
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
VAL1,500.82-1.42%122.84.3%1.7
IMP287.72-0.27%350.90.6%1.7
SSW64.11-0.93%26.3--
NPH367.670.12%96.60.6%1.7
SDL21.000.05%-33.7--0.9
FTSE/JSE Precious Metals & Mining146,908.81-1.83%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+5.97%24.8
1 month+18.63%22.1
3 months+27.03%20.7
6 months+80.69%55.4
1 year+290.68%-11.7
2 years+168.24%5.5
3 years+28.86%5.8
YTD+5.41%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.28m 21.43m 22.17m
 Avg value per day 748.58m 932.21m 710.01m
 Avg volume per week 59.96m 97.98m 104.98m
 Avg value per week 3.14bn 4.26bn 3.36bn
 Period High Price 65.79 65.79 65.79
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: