Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.8041.02 1 543 422
16:4940.8441.06 165
16:4940.8941.06 428
16:4940.8741.06 615
16:4940.8741.06 770
16:4940.8541.06 328
16:4940.8741.06 444
16:4940.8641.06 1 787
16:4940.8641.06 213
16:4940.8741.06 1
16:4940.8741.06 211
16:4940.8741.06 96
16:4940.8741.06 51
16:4940.9041.06 25
16:4940.9041.06 263
16:4840.8841.06 869
16:4840.8841.06 600
16:4840.9041.06 777
16:4840.9041.06 1 044
16:4840.9041.06 92
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 120.36bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 5.74
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.08
 P/E (Price/Earnings) 17.43
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.80
 Friday's Close 42.52  
 Day's Move -1.72 (-4.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 10 767  
Yesterday's Volume Traded 10.73m  
Yesterday's Value Traded R 440.21m  
Yesterday's Open 41.76
Yesterday's High 42.16
Yesterday's Low 40.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,167.70-1.35%18.42.1%2.6
IMP189.81-5.42%20.83.0%2.5
SSW40.80-4.05%16.73.2%-
NPH265.85-4.34%14.43.4%2.4
THA26.51-3.25%3.72.5%1.2
FTSE/JSE Precious Metals & Mining117,685.77-2.33%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-12.87%20.0
1 month-14.89%20.5
3 months-28.57%24.4
6 months-21.32%22.1
1 year+43.7%46.2
2 years+97.4%34.2
3 years+22.54%5.3
YTD-30.09%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.54m 13.63m 18.40m
 Avg value per day 640.27m 807.70m 866.34m
 Avg volume per week 56.44m 59.89m 87.50m
 Avg value per week 2.88bn 3.55bn 4.12bn
 Period High Price 62.17 85.43 85.43
 Period Low Price 40.12 40.12 26.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: