Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.0047.16 56 555
16:4946.9547.18 10
16:4946.9347.18 196
16:4946.9347.18 37
16:4946.9347.18 13
16:4946.9647.18 663
16:4946.9647.18 59
16:4946.9647.18 10
16:4946.9647.18 11
16:4647.0047.18 460
16:4646.9647.18 284
16:4647.0147.18 208
16:4447.0047.18 602
16:4347.0147.18 5
16:4347.0147.18 336
16:4247.0047.18 593
16:4246.9447.18 12
16:4247.0047.18 420
16:4247.0047.18 497
16:4246.9947.18 165
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.78bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.26
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.3
 P/E (Price/Earnings) 7.01
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 47.00
 Thursday's Close 47.55  
 Day's Move -0.55 (-1.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 079  
Friday's Volume Traded 514 519.00  
Friday's Value Traded R 24.26m  
Friday's Open 48.00
Friday's High 48.00
Friday's Low 46.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI47.00-1.16%7.09.3%-0.2
TSG7.102.16%4.66.3%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,443.63-0.54%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.12%6.9
1 month-8.35%7.4
3 months-9.91%7.5
6 months+24.9%6.1
1 year+4.44%7.4
2 years+5.9%10.0
3 years+20.51%12.0
YTD+21.26%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 598 220.08 594 407.26 535 402.73
 Avg value per day 31.12m 29.16m 24.33m
 Avg volume per week 2.78m 2.80m 2.54m
 Avg value per week 144.48m 137.18m 115.22m
 Period High Price 56.65 56.65 56.65
 Period Low Price 45.79 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: