Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1049.7549.86 10
09:0949.8349.86 173
09:0949.8349.86 62
09:0949.8449.86 59
09:0949.8549.86 171
09:0949.9049.86 500
09:0849.9049.86 500
09:0849.9049.86 500
09:0849.9049.86 500
09:0849.9049.86 500
09:0849.9049.85 500
09:0849.9049.85 300
09:0849.9049.85 200
09:0849.9049.85 500
09:0849.9049.85 500
09:0849.9049.85 500
09:0849.9049.84 500
09:0849.9049.84 500
09:0849.9049.84 500
09:0849.9049.84 500
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.67bn
 Unissued Shares 547.04m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.82
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 8.47
 P/E (Price/Earnings) 7.24
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 49.75
 Friday's Close 50.07  
 Day's Move -0.32 (-0.64%)
Best Bid Now 49.75  
 Best Bid Volume 412  
Best Offer Now 49.87  
 Best Offer Volume 705  
Trades 41  
Volume Traded 17 406.00  
Value Traded R 867 867.86  
Open 49.73
High 49.90
Low 49.39
Peer Comparison Prices as at 9:11am, 15 mins delayed*
SUI49.75-0.64%7.28.5%-0.1
TSG7.812.49%5.15.8%0.3
GPL1.855.71%13.9--0.5
FTSE/JSE Travel & Leisure3,605.300.02%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+2.67%7.0
1 month+4.25%6.9
3 months+20.88%6.8
6 months+29.75%6.3
1 year+19.21%8.4
2 years+34.63%8.4
3 years+31.49%16.8
YTD+29.18%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 586 149.79 520 404.14 458 148.88
 Avg value per day 26.39m 22.56m 19.75m
 Avg volume per week 2.64m 2.29m 2.18m
 Avg value per week 118.74m 99.11m 93.92m
 Period High Price 50.08 50.08 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: