Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:2946.6046.56 7
13:2246.6046.56 9
13:1146.5646.56 155
13:1146.5646.56 156
13:1146.5246.56 439
13:1146.5246.56 100
13:0646.5246.56 18
13:0646.5246.56 147
13:0646.5346.56 146
13:0646.5346.56 392
13:0546.5746.56 42
13:0546.5746.56 86
13:0546.5746.56 18
13:0546.5746.56 158
13:0546.5746.56 400
13:0546.5746.56 64
13:0546.5746.56 333
13:0546.5746.56 428
13:0546.5746.56 739
12:5446.5546.56 306
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.01bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 10.73
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 8.56
 P/E (Price/Earnings) 9.32
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 1:29pm, 15 mins delayed*
Last Trade 46.60
 Yesterday's Close 46.50  
 Day's Move +0.10 (+0.22%)
Best Bid Now 46.50  
 Best Bid Volume 458  
Best Offer Now 46.60  
 Best Offer Volume 1 382  
Trades 178  
Volume Traded 38 867.00  
Value Traded R 1.81m  
Open 46.69
High 46.75
Low 46.46
Peer Comparison Prices as at 1:31pm, 15 mins delayed*
SUI46.600.22%9.38.5%0.4
TSG6.481.73%4.69.3%0.6
GPL2.620.00% 14.44.4%-0.1
FTSE/JSE Travel & Leisure3,342.840.10%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.59%9.2
1 month+0.56%9.3
3 months+12.73%8.3
6 months+21.98%8.6
1 year+12.65%9.3
2 years+25.2%16.4
3 years+50.49%28.3
YTD+7.29%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 295 597.50 397 319.52 382 490.14
 Avg value per day 13.36m 16.72m 16.37m
 Avg volume per week 1.39m 1.82m 1.81m
 Avg value per week 62.98m 76.77m 77.50m
 Period High Price 48.83 48.83 48.97
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: