Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.8240.99 46 785
16:4941.0041.01 696
16:4941.0041.01 732
16:4941.0041.01 785
16:4841.0041.01 785
16:4841.0041.01 105
16:4841.0041.01 153
16:4841.0041.01 60
16:4841.0041.01 408
16:4740.9541.01 184
16:4640.9541.01 260
16:4540.9541.01 246
16:4540.9541.01 128
16:4041.0041.01 2
16:4041.0141.01 188
16:4040.9841.01 1
16:4041.0041.01 556
16:4041.0041.01 229
16:4040.9841.01 1
16:4040.9841.01 312
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.53bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 14.99
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.02
 P/E (Price/Earnings) 6.67
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.82
 Thursday's Close 41.10  
 Day's Move -0.28 (-0.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 053  
Yesterday's Volume Traded 561 563.00  
Yesterday's Value Traded R 23.02m  
Yesterday's Open 40.80
Yesterday's High 41.31
Yesterday's Low 40.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI40.82-0.68%6.710.0%0.4
TSG6.78-0.88%4.88.8%0.6
GPL2.36-0.84%15.44.9%-0.3
FTSE/JSE Travel & Leisure3,148.07-0.91%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.44%6.7
1 month-7.83%7.2
3 months-13.88%9.5
6 months+5.31%7.8
1 year-8.48%10.0
2 years-1.42%12.8
3 years+40.27%12.4
YTD-5.81%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 409 192.56 371 430.67 375 176.51
 Avg value per day 18.23m 16.12m 15.91m
 Avg volume per week 1.93m 1.73m 1.78m
 Avg value per week 85.93m 75.25m 75.36m
 Period High Price 51.14 51.14 51.14
 Period Low Price 38.87 38.01 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: