Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0439.8239.98 107
17:0039.8239.98 80 613
16:4939.8240.00 427
16:4939.9040.00 427
16:4939.9040.00 310
16:4939.8440.00 140
16:4939.8440.00 287
16:4939.9140.00 310
16:4939.8540.00 368
16:4939.8640.00 427
16:4939.9240.00 46
16:4939.9140.00 587
16:4939.9140.00 264
16:4939.9140.00 163
16:4939.9040.00 427
16:4939.9040.00 368
16:4939.8140.00 51
16:4939.8140.00 310
16:4939.9040.00 427
16:4939.9040.00 310
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.45bn
 Unissued Shares 0.00
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 16.94
 DPS - last dividend R 2.52
 DPS - TTM 424
 DY (Dividend Yield) 10.38
 P/E (Price/Earnings) 5.9
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 39.82
 Yesterday's Close 40.85  
 Day's Move -1.03 (-2.52%)
Best Bid Now 38.80  
 Best Bid Volume 1 289  
Best Offer Now 41.20  
 Best Offer Volume 1 276  
Trades 1 148  
Volume Traded 604 390.00  
Value Traded R 24.16m  
Open 40.49
High 40.74
Low 39.36
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.82-2.52%5.810.6%-0.1
TSG7.030.43%4.96.4%0.4
GPL1.980.00% 12.95.8%-0.3
FTSE/JSE Travel & Leisure3,234.020.08%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+7.05%6.2
1 month-4.11%7.0
3 months+5.97%6.3
6 months-9.42%7.4
1 year+4.56%8.8
2 years+4.96%12.0
3 years+12.41%16.1
YTD+5.39%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 475 028.90 466 578.63 438 785.18
 Avg value per day 19.49m 18.89m 18.26m
 Avg volume per week 1.93m 2.08m 2.07m
 Avg value per week 79.27m 84.35m 86.11m
 Period High Price 44.25 45.76 51.14
 Period Low Price 36.19 36.19 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: