Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0045.0044.95 30 987
16:4945.0044.94 372
16:4945.0544.94 2
16:4945.0444.94 375
16:4945.0044.94 1 483
16:4845.0444.94 73
16:4745.0744.94 335
16:4745.0644.94 268
16:4745.0044.94 126
16:4745.0144.94 118
16:4745.0244.94 947
16:4645.0444.94 69
16:4645.0644.94 274
16:4645.0444.94 267
16:4645.0444.94 300
16:4445.0544.94 50
16:4445.0544.94 182
16:4344.9644.94 500
16:4344.9744.94 186
16:4344.9744.94 410
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.62bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 13.6
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.09
 P/E (Price/Earnings) 7.35
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 45.00
 Friday's Close 45.20  
 Day's Move -0.20 (-0.44%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 695  
Yesterday's Volume Traded 429 323.00  
Yesterday's Value Traded R 19.30m  
Yesterday's Open 45.20
Yesterday's High 45.20
Yesterday's Low 44.90
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SUI45.00-0.44%7.49.1%0.4
TSG6.961.61%4.98.6%0.6
GPL2.530.00% 13.94.5%-0.1
FTSE/JSE Travel & Leisure3,341.26-0.34%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.45%7.5
1 month-3.23%9.3
3 months+10.97%8.1
6 months+15.18%8.8
1 year-3.5%10.5
2 years+13.92%12.2
3 years+43.45%13.4
YTD+3.83%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 353 929.03 410 991.72 391 259.39
 Avg value per day 16.24m 17.62m 16.80m
 Avg volume per week 1.64m 1.90m 1.85m
 Avg value per week 75.42m 81.57m 79.26m
 Period High Price 51.14 51.14 51.14
 Period Low Price 40.47 35.84 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: