Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:5250.5449.48 288
11:5250.5449.48 302
11:5250.5449.47 319
11:5250.5249.47 13
11:5250.5249.47 45
11:5250.5249.47 227
11:5250.4749.47 423
11:5250.3949.47 67
11:5250.4549.47 473
11:5250.4349.47 658
11:5250.4249.47 201
11:5250.4249.47 55
11:5250.4249.47 245
11:5250.3549.47 315
11:5250.3549.46 420
11:5250.3549.46 244
11:5250.4149.46 378
11:5250.3849.46 658
11:5250.3849.46 47
11:5250.3949.46 108
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.65bn
 Unissued Shares 549.39m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 13.71
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.4
 P/E (Price/Earnings) 7.29
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 11:52am, 15 mins delayed*
Last Trade 50.54
 Yesterday's Close 50.46  
 Day's Move +0.08 (+0.16%)
Best Bid Now 50.47  
 Best Bid Volume 894  
Best Offer Now 50.58  
 Best Offer Volume 1 420  
Trades 816  
Volume Traded 289 912.00  
Value Traded R 14.34m  
Open 50.99
High 50.99
Low 48.40
Peer Comparison Prices as at 11:53am, 15 mins delayed*
SUI50.540.16%7.38.4%-0.1
TSG7.34-2.13%4.86.1%0.3
GPL1.8813.25%14.1--0.5
FTSE/JSE Travel & Leisure3,606.83-0.14%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.32%7.3
1 month+0.84%7.2
3 months+7.82%6.8
6 months+18.12%7.0
1 year+7.13%9.4
2 years+27.3%8.9
3 years+44.17%15.5
YTD+30.19%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 569 957.49 613 664.56 525 844.97
 Avg value per day 29.85m 29.63m 23.82m
 Avg volume per week 2.65m 2.82m 2.49m
 Avg value per week 138.60m 136.08m 112.80m
 Period High Price 56.65 56.65 56.65
 Period Low Price 46.55 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: