Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4947.5046.97 43
16:4947.5646.97 713
16:4947.5446.96 3 588
16:4947.5046.95 200
16:4947.4846.95 1 542
16:4947.4046.95 224
16:4947.4046.95 3
16:4847.4046.95 12
16:4847.4046.95 460
16:4847.4046.95 391
16:4547.2346.95 190
16:4547.2346.95 181
16:4547.2346.95 2
16:4547.2346.95 73
16:4547.2346.95 376
16:4547.2346.95 182
16:4547.2346.95 42
16:4547.2346.95 142
16:4447.1646.95 184
16:4247.1946.95 561
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.87bn
 Unissued Shares 549.39m
 EPS - last reported 300.00
 EPS - TTM 670.00
 EY (Earnings Yield) 14.14
 DPS - last dividend R 1.85
 DPS - TTM 437
 DY (Dividend Yield) 9.23
 P/E (Price/Earnings) 7.07
 Price/NAV 3.81
More valuation data
SUI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 47.50
 Friday's Close 47.00  
 Day's Move +0.50 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 541  
Yesterday's Volume Traded 207 769.00  
Yesterday's Value Traded R 9.76m  
Yesterday's Open 46.69
Yesterday's High 47.56
Yesterday's Low 46.47
Peer Comparison Prices as at 4:50pm, 15 mins delayed*
SUI47.501.06%7.19.2%-0.2
TSG7.00-1.41%4.66.4%0.3
GPL1.610.00% 12.1--0.5
FTSE/JSE Travel & Leisure3,456.840.38%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.94%6.9
1 month-7.19%7.4
3 months-13.24%7.9
6 months+28.2%6.0
1 year+4.8%7.4
2 years+1.59%10.5
3 years+21.52%12.0
YTD+22.21%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 557 260.77 595 647.66 529 523.54
 Avg value per day 28.86m 29.35m 24.07m
 Avg volume per week 2.55m 2.76m 2.50m
 Avg value per week 131.94m 135.87m 113.52m
 Period High Price 56.65 56.65 56.65
 Period Low Price 45.79 38.25 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: