Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0041.9242.02 34 510
16:4941.6842.06 15
16:4841.6842.06 12
16:4741.6942.06 15
16:4541.7042.06 14
16:4341.7742.06 48
16:4341.7742.06 1
16:4141.7542.06 189
16:4141.7542.06 52
16:4141.7442.06 47
16:4141.7442.06 212
16:4141.7342.07 303
16:3941.7942.07 4
16:3941.7942.07 52
16:3941.7942.07 15
16:3941.7942.07 500
16:3941.7642.07 185
16:3941.7642.07 1 456
16:3941.7742.08 604
16:3941.7642.08 650
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.72bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 12.02
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 9.58
 P/E (Price/Earnings) 8.32
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 41.92
 Yesterday's Close 41.53  
 Day's Move +0.39 (+0.94%)
Best Bid Now 41.21  
 Best Bid Volume 2 500  
Best Offer Now 42.05  
 Best Offer Volume 429  
Trades 284  
Volume Traded 105 760.00  
Value Traded R 4.44m  
Open 42.05
High 42.35
Low 41.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI41.920.94%8.49.5%0.4
TSG7.781.30%5.57.7%0.6
GPL2.880.00% 15.84.0%-0.1
FTSE/JSE Travel & Leisure3,347.130.54%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+0.14%8.3
1 month+3.1%8.1
3 months+0.56%8.3
6 months-4.15%9.8
1 year+15.27%8.1
2 years+15.88%15.9
3 years+48.32%25.7
YTD-4.18%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 423 489.29 390 370.01 374 511.68
 Avg value per day 17.10m 15.72m 15.63m
 Avg volume per week 1.88m 1.70m 1.77m
 Avg value per week 75.73m 68.48m 73.72m
 Period High Price 43.26 44.63 48.97
 Period Low Price 35.84 35.84 35.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: