Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.7040.71 32 394
16:3040.6540.72 100
16:2540.6240.72 128
16:2540.7040.72 333
16:2540.7140.72 196
16:1640.7040.72 719
16:1640.7040.72 2 149
16:1640.7040.72 2 132
16:1640.7040.72 2 179
16:1640.7040.72 1 890
16:1540.7040.72 66
16:1540.7040.72 2 289
16:1540.7140.72 399
15:5540.9940.72 100
15:4840.6040.72 736
15:4840.6040.72 716
15:4840.6440.72 68
15:4840.6040.72 280
15:4840.6440.72 110
15:4840.6540.72 769
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.70bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.95
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.69
 P/E (Price/Earnings) 11.18
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.70
 Wednesday's Close 40.01  
 Day's Move +0.69 (+1.72%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 79  
Yesterday's Volume Traded 100 012.00  
Yesterday's Value Traded R 4.07m  
Yesterday's Open
Yesterday's High 41.00
Yesterday's Low 40.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR56.843.72%10.66.3%0.2
SUR40.701.72%11.27.7%-0.1
FTSE/JSE Travel & Leisure3,508.531.50%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+3.56%11.6
1 month+1.75%11.8
3 months+9.09%11.0
6 months+8.07%11.1
1 year+25.85%11.1
2 years+36.81%11.4
3 years+69.58%11.4
YTD+6.82%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 83 932.25 83 155.38 81 539.37
 Avg value per day 3.23m 3.09m 2.91m
 Avg volume per week 352 515.47 380 138.89 386 158.17
 Avg value per week 13.58m 14.11m 13.77m
 Period High Price 42.50 42.50 42.50
 Period Low Price 35.02 33.01 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: