Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0042.1241.98 144
16:4942.0041.96 26
16:4942.0041.96 329
16:4942.0041.95 518
16:4941.9941.91 153
16:4441.9941.88 14
16:4441.9941.88 167
16:1842.0041.80 44
11:3341.7641.76 111
11:0841.7641.76 31
10:1641.7641.76 22
09:0041.7641.76 47
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.83bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 8.64
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.43
 P/E (Price/Earnings) 11.57
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 42.12
 Thursday's Close 42.20  
 Day's Move -0.08 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 1 606.00  
Friday's Value Traded R 67 415.30  
Friday's Open 41.76
Friday's High 42.12
Friday's Low 41.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR52.900.57%9.17.2%0.1
SUR42.12-0.19%11.67.4%-0.1
FTSE/JSE Travel & Leisure3,604.590.22%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-2.73%11.9
1 month-0.47%11.6
3 months-1.13%11.7
6 months+12.32%11.0
1 year+23.85%11.0
2 years+44%10.3
3 years+83.13%10.9
YTD+10.55%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 747.27 97 822.32 97 971.06
 Avg value per day 3.84m 3.95m 3.70m
 Avg volume per week 417 362.71 429 719.46 465 824.66
 Avg value per week 17.29m 17.35m 17.60m
 Period High Price 45.49 45.49 45.49
 Period Low Price 38.00 35.02 31.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: