Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Spur Corporation Ltd.  –  JSE:SUR  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.1240.70 2 695
16:4740.5740.78 47
16:4741.3140.78 46
16:2340.4040.78 534
16:2340.0340.79 600
15:4740.5840.81 117
12:3940.8540.81 100
12:0640.5040.81 718
12:0640.5040.83 1 109
12:0640.5540.85 329
11:1640.5540.86 671
11:1041.1140.87 100
11:0340.5040.87 1 391
11:0340.5140.91 585
11:0140.8840.93 982
11:0140.8840.93 550
10:0940.5140.93 23
10:0940.5140.93 200
09:5341.0040.94 89
09:5341.0040.94 1 019
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.65bn
 Unissued Shares 110.00m
 EPS - last reported 203.61
 EPS - TTM 364.10
 EY (Earnings Yield) 9.08
 DPS - last dividend R 1.20
 DPS - TTM 313
 DY (Dividend Yield) 7.8
 P/E (Price/Earnings) 11.02
 Price/NAV 4.03
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 40.12
 Friday's Close 41.59  
 Day's Move -1.47 (-3.53%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 21 876.00  
Yesterday's Value Traded R 890 285.88  
Yesterday's Open 41.59
Yesterday's High 41.59
Yesterday's Low 40.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
FBR50.04-1.88%9.37.1%0.2
SUR40.12-3.53%11.07.8%-0.1
FTSE/JSE Travel & Leisure3,160.52-1.97%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-4.52%11.5
1 month+5.33%11.2
3 months+5.61%11.2
6 months+8.46%10.9
1 year+20.48%10.7
2 years+33.73%10.6
3 years+66.47%11.4
YTD+5.3%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 114 542.30 100 163.25 91 858.65
 Avg value per day 4.55m 3.80m 3.34m
 Avg volume per week 465 805.33 447 157.36 433 295.53
 Avg value per week 18.52m 16.99m 15.74m
 Period High Price 43.78 43.78 43.78
 Period Low Price 35.02 33.01 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: