Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0037.0037.00 2
16:4737.0037.00 105 697
16:4737.0136.99 134
16:4737.0036.99 88
16:4237.0036.99 77
16:4137.0036.99 75
16:3937.0036.99 85
16:3937.0036.99 77
16:3937.0036.99 20
16:3637.0036.99 619
16:3637.0036.99 61
16:3137.0036.99 27
16:0936.8136.99 84
16:0436.8136.99 66
15:5236.8136.99 127
15:4337.0036.99 62
15:4337.0036.99 535
15:4337.0036.99 424
15:4337.0036.99 31
15:4337.0036.99 33
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.37bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.19
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.08
 P/E (Price/Earnings) 10.89
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 37.00
 Friday's Close 37.50  
 Day's Move -0.50 (-1.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 41  
Yesterday's Volume Traded 137 058.00  
Yesterday's Value Traded R 5.07m  
Yesterday's Open 37.50
Yesterday's High 37.50
Yesterday's Low 36.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.70-0.04%10.46.4%0.2
SUR37.00-1.33%10.98.1%0.0
FTSE/JSE Travel & Leisure3,247.140.26%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-0.8%11.0
1 month+0.27%10.9
3 months+0.43%10.8
6 months+7.03%11.2
1 year+3.44%12.3
2 years+27.63%11.1
3 years+78.14%14.4
YTD+8.19%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 85 843.48 99 012.91 79 748.64
 Avg value per day 3.07m 3.50m 2.77m
 Avg volume per week 398 559.00 473 061.67 376 172.85
 Avg value per week 14.25m 16.71m 13.07m
 Period High Price 41.00 41.00 41.00
 Period Low Price 33.01 31.20 28.58
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: