Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2633.9334.49 14
15:3934.1534.49 235
15:0534.1434.49 1 102
15:0534.1534.51 21
15:0534.1434.51 1 101
15:0534.1434.53 1 141
15:0534.1534.56 517
15:0534.1434.57 35
15:0034.7534.57 595
15:0032.5234.56 417
15:0033.0034.61 150
15:0033.4534.63 546
15:0034.0034.67 3 000
15:0034.0134.83 152
15:0034.2034.84 95
15:0034.5334.84 273
14:3134.8434.85 6 183
14:3134.8534.86 1 110
14:3134.8434.86 1 878
14:2134.8434.87 493
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.09bn
 Unissued Shares 110.00m
 EPS - last reported 178.84
 EPS - TTM 309.78
 EY (Earnings Yield) 9.13
 DPS - last dividend R 1.06
 DPS - TTM 224
 DY (Dividend Yield) 6.6
 P/E (Price/Earnings) 10.95
 Price/NAV 3.29
More valuation data
SUR  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 33.93
 Wednesday's Close 35.00  
 Day's Move -1.07 (-3.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 26  
Yesterday's Volume Traded 21 590.00  
Yesterday's Value Traded R 744 551.00  
Yesterday's Open 34.85
Yesterday's High 35.00
Yesterday's Low 32.52
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR61.040.78%11.75.7%0.4
SUR33.93-3.06%11.06.6%0.0
FTSE/JSE Travel & Leisure3,347.130.54%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-3.06%11.3
1 month-0.21%11.0
3 months+5.18%10.4
6 months-3.06%12.0
1 year+8.23%11.1
2 years+46.88%10.9
3 years+69.65%13.5
YTD-0.79%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 588.27 52 583.38 59 232.22
 Avg value per day 1.86m 1.76m 2.03m
 Avg volume per week 246 176.64 230 991.29 279 397.25
 Avg value per week 8.22m 7.74m 9.58m
 Period High Price 37.00 37.00 38.49
 Period Low Price 28.58 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: