Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.2035.21 2
14:2535.2035.21 45
14:0835.2035.21 45
14:0835.2035.21 655
14:0835.2035.21 90
14:0835.2035.21 565
14:0835.2035.21 655
14:0835.2035.21 655
14:0835.2035.21 659
14:0835.2035.21 655
14:0835.2035.21 655
14:0835.2035.22 417
13:4635.2035.22 523
13:2935.4935.22 20
13:2935.4935.22 338
13:1635.2035.20 535
13:0635.2035.20 100
12:5035.2035.20 490
12:2335.2035.20 518
11:5535.2035.20 527
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.22bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.61
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 10.41
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 35.20
 Yesterday's Close 35.37  
 Day's Move -0.17 (-0.48%)
Best Bid Now 35.05  
 Best Bid Volume 550  
Best Offer Now 35.73  
 Best Offer Volume 433  
Trades 24  
Volume Traded 11 693.00  
Value Traded R 411 698.81  
Open 35.21
High 35.49
Low 35.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR55.151.58%10.66.3%0.4
SUR35.20-0.48%10.48.5%0.0
FTSE/JSE Travel & Leisure3,293.65-0.76%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-4.38%10.9
1 month+5.61%10.8
3 months-0.08%11.4
6 months+8.83%10.5
1 year+5.9%11.5
2 years+28.2%10.6
3 years+60.77%15.3
YTD+3.42%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 629.17 80 881.53 73 681.31
 Avg value per day 3.80m 2.78m 2.54m
 Avg volume per week 512 108.93 377 447.15 348 943.55
 Avg value per week 17.92m 12.99m 12.02m
 Period High Price 40.50 40.50 40.50
 Period Low Price 31.20 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: