Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4236.0035.82 232
15:4236.0035.81 907
15:4236.0035.80 763
13:1635.7135.79 101
12:1836.0035.79 874
12:1836.0035.77 829
12:0036.0035.75 1 000
12:0036.0035.73 900
11:5135.7235.69 500
11:5135.7035.69 2 189
11:5135.7035.69 1 255
11:5135.7035.69 830
11:5135.7035.68 1 329
10:4035.6735.67 500
10:1335.6735.67 400
09:4235.6735.67 1 000
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.28bn
 Unissued Shares 110.00m
 EPS - last reported 337.51
 EPS - TTM 339.88
 EY (Earnings Yield) 9.44
 DPS - last dividend R 1.93
 DPS - TTM 299
 DY (Dividend Yield) 8.31
 P/E (Price/Earnings) 10.59
 Price/NAV 2.94
More valuation data
SUR  Latest Intra-Day Data As at 3:42pm, 15 mins delayed*
Friday's Last Trade 36.00
 Thursday's Close 35.70  
 Day's Move +0.30 (+0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 13 609.00  
Friday's Value Traded R 487 446.81  
Friday's Open 35.67
Friday's High 36.00
Friday's Low 35.67
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
FBR54.861.29%10.26.5%0.2
SUR36.000.84%10.68.3%0.0
FTSE/JSE Travel & Leisure3,150.91-0.08%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week+3.15%10.3
1 month+3.24%10.3
3 months+10.77%10.5
6 months+10.77%10.5
1 year+4.23%11.9
2 years+25.44%11.0
3 years+75.18%14.2
YTD+5.26%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 136 447.95 99 523.05 79 309.25
 Avg value per day 4.79m 3.45m 2.73m
 Avg volume per week 643 254.64 471 813.00 375 596.64
 Avg value per week 22.58m 16.37m 12.95m
 Period High Price 40.50 40.50 40.50
 Period Low Price 32.07 31.15 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: