Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Spur Corporation Ltd.  –  JSE:SUR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0033.7433.87 5 927
16:4933.7533.89 1 000
16:1933.7533.90 1 000
15:3233.9033.91 1 000
15:2633.7233.91 921
15:2633.7033.91 500
15:2633.7133.92 802
15:2633.7233.93 78
15:2633.7233.93 664
15:0233.9933.93 125
15:0233.9933.93 1 000
15:0233.9933.93 109
15:0133.9933.93 1 000
15:0133.9933.93 83
15:0133.9933.93 1 000
15:0133.9933.92 511
15:0033.9933.92 667
15:0033.9933.92 1 222
15:0033.9933.91 1 168
15:0033.9933.91 1 170
* Volume Weighted Average Price
SUR  More Share Stats As at last close
 Market Capitalisation 3.07bn
 Unissued Shares 110.00m
 EPS - last reported 178.84
 EPS - TTM 309.78
 EY (Earnings Yield) 9.18
 DPS - last dividend R 1.06
 DPS - TTM 224
 DY (Dividend Yield) 6.64
 P/E (Price/Earnings) 10.89
 Price/NAV 3.29
More valuation data
SUR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 33.74
 Thursday's Close 33.75  
 Day's Move -0.01 (-0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 32 516.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 33.01
Yesterday's High 33.99
Yesterday's Low 32.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
FBR60.53-1.42%11.65.7%0.4
SUR33.74-0.03%10.96.6%0.0
FTSE/JSE Travel & Leisure3,572.510.61%---
Click column headers to sort Customise
 CodeName
SUR  More Trading Data
Price Change Picture   P/E
1 week-0.76%11.0
1 month-5.52%11.5
3 months+5.77%10.3
6 months-1.63%11.8
1 year-2.68%12.2
2 years+45.37%11.0
3 years+68.53%13.5
YTD-1.35%11.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 55 061.97 46 196.47 57 945.08
 Avg value per day 1.85m 1.54m 1.98m
 Avg volume per week 239 912.86 220 321.62 273 325.87
 Avg value per week 8.07m 7.34m 9.36m
 Period High Price 37.00 37.00 38.49
 Period Low Price 30.20 28.58 28.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: