Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0031.8332.06 79 518
16:4831.7032.16 322
16:4231.6432.16 246
16:4231.6432.16 255
16:4231.7732.16 285
16:4231.7632.16 206
16:4231.7532.16 565
16:4231.7332.16 2 452
16:4231.7532.17 463
16:4231.7532.17 438
16:4231.7532.17 451
16:4231.7632.17 259
16:4231.7632.17 118
16:4231.7632.17 285
16:4131.7432.17 284
16:3731.7832.17 632
16:3731.7832.18 615
16:3631.7732.18 473
16:3631.7932.18 774
16:3631.7932.18 101
* Volume Weighted Average Price
JSE Overall 97 064 0.05%
Consumer Services 10 164 -1.89%
 
More performance data
10 Day Trading Range
31.64 33.49
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 31.83
 Tuesday's Close 32.50  
 Day's Move -0.67 (-2.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 420  
Yesterday's Volume Traded 276 435.00  
Yesterday's Value Traded R 8.86m  
Yesterday's Open 32.30
Yesterday's High 32.56
Yesterday's Low 31.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH31.83-2.06%15.73.2%0.3
SDO8.75-0.91%27.91.7%0.3
COH8.73-1.24%10.51.9%0.7
FTSE/JSE Consumer Services10,164.43-1.89%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.73%16.0
1 month+3.75%15.2
3 months+2.74%15.3
6 months-3.87%17.6
1 year+7.1%17.1
2 years+73.93%12.5
3 years+97.7%13.2
YTD-4.7%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 602 205.75 535 010.02 441 563.47
 Avg value per day 18.89m 16.95m 14.02m
 Avg volume per week 2.62m 2.46m 2.08m
 Avg value per week 82.29m 77.85m 66.11m
 Period High Price 33.76 35.00 35.64
 Period Low Price 29.65 29.21 28.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: