Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
ADvTECH Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.8036.79 161 064
16:4936.7336.79 166
16:4936.7236.79 166
16:4936.7236.79 166
16:4936.6436.79 187
16:4936.5836.79 37
16:4936.6036.79 950
16:4936.6436.79 85
16:4836.7336.79 57
16:4836.7336.79 53
16:4836.7336.79 49
16:4836.7336.79 108
16:4836.7336.79 100
16:4636.8036.79 433
16:4636.7936.79 137
16:4636.7636.79 245
16:4636.7736.79 745
16:4536.8036.79 788
16:4536.7936.79 217
16:4536.7936.79 603
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Consumer Services 12 513 0.47%
 
More performance data
10 Day Trading Range
35.65 37.03
ADH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.80
 Friday's Close 36.52  
 Day's Move +0.28 (+0.77%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 773  
Yesterday's Volume Traded 551 663.00  
Yesterday's Value Traded R 20.30m  
Yesterday's Open 36.52
Yesterday's High 36.95
Yesterday's Low 36.37
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ADH36.800.77%16.92.9%0.1
SDO12.730.55%35.51.2%0.2
COH13.671.56%16.51.2%0.5
FTSE/JSE Consumer Services12,634.770.98%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-1.16%17.0
1 month+0.77%16.7
3 months+15.68%14.5
6 months+17.65%15.4
1 year+10.67%17.6
2 years+45.32%15.4
3 years+102.66%13.4
YTD+9.34%17.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 495 515.58 434 703.52 465 428.45
 Avg value per day 17.48m 14.73m 15.26m
 Avg volume per week 2.30m 2.09m 2.20m
 Avg value per week 81.16m 70.94m 72.29m
 Period High Price 38.00 38.00 38.00
 Period Low Price 31.01 29.65 29.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: