Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Press Office
Contact Us
Investor Proposition
Integrated Report
Keep me
Informed
Quick
Facts
Advtech Ltd.  –  JSE:ADH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ADH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:5142.5142.55 24
09:5142.5142.55 1
09:4642.5142.55 6
09:3642.4542.55 118
09:3642.4542.56 250
09:3542.5242.57 835
09:3542.5542.59 240
09:3542.6242.59 30
09:3042.5842.59 408
09:3042.5842.59 1
09:2542.6042.59 240
09:2542.6042.59 151
09:1042.6042.59 10
09:1042.8342.59 10
09:1042.7742.59 10
09:1042.7842.59 50
09:1042.7142.58 250
09:0742.5642.52 2
09:0742.5342.52 54
09:0742.5242.52 550
* Volume Weighted Average Price
JSE Overall 115 201 0.02%
Consumer Services 14 754 -0.49%
 
More performance data
10 Day Trading Range
41.99 43.67
ADH  Latest Intra-Day Data As at 9:51am, 15 mins delayed*
Last Trade 42.51
 Thursday's Close 42.65  
 Day's Move -0.14 (-0.33%)
Best Bid Now 42.46  
 Best Bid Volume 318  
Best Offer Now 42.51  
 Best Offer Volume 507  
Trades 21  
Volume Traded 3 243.00  
Value Traded R 137 999.86  
Open 42.53
High 42.83
Low 42.45
Peer Comparison Prices as at 10:01am, 15 mins delayed*
ADH42.51-0.33%18.02.8%0.1
SDO12.152.53%31.61.5%0.4
FTSE/JSE Consumer Services14,753.96-0.49%---
Click column headers to sort Customise
 CodeName
ADH  More Trading Data
Price Change Picture   P/E
1 week-0.77%18.2
1 month+4%17.4
3 months+8.66%18.1
6 months+22.07%16.1
1 year+38.25%15.3
2 years+48.71%16.5
3 years+132.68%12.5
YTD+13.95%17.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 535 206.84 506 513.36 478 529.18
 Avg value per day 21.61m 19.66m 17.06m
 Avg volume per week 2.37m 2.24m 2.28m
 Avg value per week 95.69m 87.08m 81.10m
 Period High Price 44.94 44.94 44.94
 Period Low Price 36.24 34.12 29.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: