Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Alphamin Resources Corp.  –  JSE:APH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4014.7414.22 7
15:5814.7514.22 100
15:5814.7414.22 100
15:5413.5114.22 7
15:3514.7914.22 51
15:3414.2114.21 10 000
15:3414.2214.23 781
15:3414.2314.23 2 083
* Volume Weighted Average Price
JSE Overall 110 572 -2.76%
Indust Metals & Mini 32 598 -3.02%
 
More performance data
10 Day Trading Range
13.51 15.98
APH  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 14.74
 Wednesday's Close 15.20  
 Day's Move -0.46 (-3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 13 129.00  
Yesterday's Value Traded R 186 747.95  
Yesterday's Open 14.23
Yesterday's High 14.79
Yesterday's Low 13.51
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APH14.74-3.03%7.19.5%1.4
FTSE/JSE Industrial Metals & Mining32,597.79-3.02%---
Click column headers to sort Customise
 CodeName
APH  More Trading Data
Price Change Picture   P/E
1 week-1.73%7.3
1 month+1.66%10.8
3 months+3.88%10.6
6 months+11.33%7.9
1 year+96.53%7.0
2 years+9.19%19.8
3 years+28.96%8.8
YTD+0.96%10.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 20 809.73 20 277.24 18 324.21
 Avg value per day 328 023.63 294 249.90 236 392.31
 Avg volume per week 86 013.53 90 523.39 86 780.68
 Avg value per week 1.36m 1.31m 1.12m
 Period High Price 19.00 19.00 19.00
 Period Low Price 12.60 10.00 6.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: