Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:54140.84141.03 207
09:54140.78141.04 169
09:54140.80141.04 15
09:54140.80141.04 145
09:54140.81141.04 188
09:54140.81141.04 414
09:54140.84141.04 156
09:52140.90141.04 10
09:52140.91141.04 536
09:52140.91141.04 314
09:52140.91141.05 100
09:52140.92141.05 160
09:51140.95141.05 984
09:51140.92141.05 155
09:51140.91141.05 414
09:49140.79141.05 220
09:49140.78141.05 15
09:49140.78141.05 13
09:49140.79141.05 660
09:48140.88141.06 660
* Volume Weighted Average Price
JSE Overall 115 201 0.02%
Pharma & Biotech 14 726 1.26%
 
More performance data
10 Day Trading Range
127.75 143.00
APN  Latest Intra-Day Data As at 9:54am, 15 mins delayed*
Last Trade 140.84
 Thursday's Close 139.00  
 Day's Move +1.84 (+1.32%)
Best Bid Now 140.78  
 Best Bid Volume 194  
Best Offer Now 140.84  
 Best Offer Volume 486  
Trades 178  
Volume Traded 35 390.00  
Value Traded R 4.99m  
Open 140.50
High 141.76
Low 139.83
Peer Comparison Prices as at 10:01am, 15 mins delayed*
APN140.841.32%69.21.5%0.6
XII0.350.00% 9.7--0.5
FTSE/JSE Pharmaceuticals & Biotechnology14,726.371.26%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+0.59%67.9
1 month+8.59%62.9
3 months+29.28%26.8
6 months+46.13%23.7
1 year+14.17%10.4
2 years-38.02%16.4
3 years-23.96%13.6
YTD+22.54%28.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.33m 1.20m 1.69m
 Avg value per day 173.93m 142.37m 190.74m
 Avg volume per week 5.88m 5.30m 8.06m
 Avg value per week 770.26m 630.48m 906.90m
 Period High Price 144.58 144.58 144.58
 Period Low Price 104.38 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: