Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00103.93104.76 346 634
16:49103.98104.89 2
16:49103.95104.89 437
16:49103.95104.89 737
16:49103.90104.89 474
16:49103.90104.89 260
16:49103.87104.89 591
16:49103.85104.89 725
16:49103.85104.89 789
16:49103.85104.89 21
16:49103.81104.89 362
16:49103.81104.89 87
16:49103.81104.89 40
16:49103.81104.89 857
16:49103.81104.89 524
16:49103.79104.89 502
16:49103.79104.89 308
16:49103.79104.89 231
16:48103.78104.89 125
16:48103.78104.89 525
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Pharma & Biotech 10 748 0.99%
 
More performance data
10 Day Trading Range
98.28 110.67
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 103.93
 Yesterday's Close 102.80  
 Day's Move +1.13 (+1.1%)
Best Bid Now 103.50  
 Best Bid Volume 5 385  
Best Offer Now 104.34  
 Best Offer Volume 20 297  
Trades 9 030  
Volume Traded 2.46m  
Value Traded R 257.80m  
Open 104.50
High 107.29
Low 103.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN103.931.10%13.12.0%0.5
AIP71.87-0.18%11.53.9%0.5
ASC0.80-5.88%9.2--0.1
XII0.010.00% 3.8--1.0
FTSE/JSE Pharmaceuticals & Biotechnology10,747.550.99%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-4.78%7.8
1 month-10.61%8.3
3 months-14.69%8.7
6 months-41.75%12.8
1 year-49.08%14.9
2 years-38.1%11.8
3 years-31.99%10.3
YTD-38.6%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.55m 2.46m 1.93m
 Avg value per day 280.35m 302.00m 274.66m
 Avg volume per week 12.04m 11.59m 9.13m
 Avg value per week 1.32bn 1.42bn 1.30bn
 Period High Price 127.20 185.95 210.00
 Period Low Price 93.15 93.15 93.15
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: