Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00113.56113.62 297 688
16:49114.00113.64 2
16:47114.01113.64 87
16:47114.01113.64 272
16:47113.98113.64 233
16:47113.96113.64 135
16:47113.96113.64 258
16:47113.96113.64 66
16:47113.98113.64 190
16:47113.98113.64 362
16:47113.97113.64 35
16:47113.97113.64 295
16:47113.97113.64 307
16:47113.98113.64 104
16:47113.98113.64 271
16:47113.98113.64 236
16:47113.98113.64 2
16:47113.98113.64 22
16:47113.98113.64 78
16:47113.99113.64 111
* Volume Weighted Average Price
JSE Overall 97 353 0.30%
Pharma & Biotech 11 392 0.63%
 
More performance data
10 Day Trading Range
111.47 120.50
APN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 113.56
 Yesterday's Close 112.70  
 Day's Move +0.86 (+0.76%)
Best Bid Now 113.41  
 Best Bid Volume 16 017  
Best Offer Now 114.53  
 Best Offer Volume 16 105  
Trades 4 928  
Volume Traded 880 753.00  
Value Traded R 100.07m  
Open 114.74
High 114.95
Low 112.76
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN113.560.76%8.23.2%0.8
AIP50.70-1.55%8.65.2%0.6
ASC0.85-1.16%31.5--0.1
XII0.020.00% 7.7--1.0
FTSE/JSE Pharmaceuticals & Biotechnology11,391.720.63%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week-3.79%8.5
1 month-5.58%8.6
3 months-28.39%11.4
6 months-32.92%12.4
1 year-51.88%17.2
2 years-38.3%13.6
3 years-22.54%10.3
YTD-32.68%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.11m 1.81m 1.58m
 Avg value per day 252.84m 253.46m 258.56m
 Avg volume per week 9.20m 8.30m 7.47m
 Avg value per week 1.10bn 1.16bn 1.22bn
 Period High Price 165.33 185.95 252.96
 Period Low Price 105.75 105.75 105.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: