Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Aspen Pharmacare Holdings Ltd.  –  JSE:APN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch APN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0595.2494.73 1 000
17:0095.2494.73 208 963
16:4995.0394.40 122
16:4995.0094.40 348
16:4995.0094.40 447
16:4995.0394.39 142
16:4895.0494.39 264
16:4895.0494.39 170
16:4895.0494.39 203
16:4895.0494.39 29
16:4695.0594.39 221
16:4695.0594.39 147
16:4695.0594.39 902
16:4695.0694.39 146
16:4695.0694.39 150
16:4595.0894.39 413
16:4595.0894.39 95
16:4595.0994.39 200
16:4595.0894.39 1
16:4595.0894.39 45
* Volume Weighted Average Price
JSE Overall 112 863 -0.39%
Pharma & Biotech 9 965 1.46%
 
More performance data
10 Day Trading Range
90.70 95.33
APN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Monday's Last Trade 95.24
 Friday's Close 93.87  
 Day's Move +1.37 (+1.46%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Monday's Trades 1 516  
Monday's Volume Traded 530 867.00  
Monday's Value Traded R 50.29m  
Monday's Open 93.86
Monday's High 95.33
Monday's Low 92.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
APN95.241.46%12.02.2%0.5
XII0.010.00% 2.8--0.6
FTSE/JSE Pharmaceuticals & Biotechnology9,964.761.46%---
Click column headers to sort Customise
 CodeName
APN  More Trading Data
Price Change Picture   P/E
1 week+3.27%11.6
1 month+0.24%12.0
3 months-6.63%12.9
6 months-20.21%8.6
1 year-43.75%12.5
2 years-51.65%14.0
3 years-29.78%9.3
YTD-43.11%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 2.05m 1.92m
 Avg value per day 136.69m 215.46m 237.57m
 Avg volume per week 6.48m 9.80m 9.06m
 Avg value per week 634.64m 1.03bn 1.12bn
 Period High Price 104.75 127.20 185.95
 Period Low Price 90.70 90.70 90.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: