Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30982.00980.80 173
16:30981.78980.80 137
16:30981.78980.80 105
16:30981.78980.80 79
16:30981.72980.80 74
16:30981.75980.80 80
16:30981.72980.80 70
16:30981.72980.80 8
16:29981.72980.80 230
16:29981.72980.80 61
16:29981.72980.80 61
16:29981.16980.80 106
16:29981.66980.80 129
16:29981.66980.79 33
16:29981.66980.79 97
16:29981.66980.79 17
16:29981.66980.79 136
16:29981.52980.79 89
16:29981.49980.79 87
16:29981.46980.79 60
* Volume Weighted Average Price
JSE Overall 114 726 -0.39%
Tobacco 12 545 0.58%
 
More performance data
10 Day Trading Range
907.25 988.77
BTI  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Last Trade 981.51
 Thursday's Close 976.07  
 Day's Move +5.44 (+0.56%)
Best Bid Now 981.51  
 Best Bid Volume 127  
Best Offer Now 982.00  
 Best Offer Volume 253  
Trades 2 716  
Volume Traded 163 822.00  
Value Traded R 160.68m  
Open 962.07
High 987.42
Low 962.07
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI982.000.61%12.75.6%0.2
FTSE/JSE Tobacco12,544.660.58%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week+4.19%12.1
1 month-2.34%12.9
3 months+1.91%35.5
6 months+10.46%32.7
1 year+21.33%33.4
2 years+76.19%6.6
3 years+45.5%10.0
YTD+5.55%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 735 225.48 746 045.20 870 631.14
 Avg value per day 712.96m 714.55m 807.25m
 Avg volume per week 3.26m 3.30m 4.14m
 Avg value per week 3.16bn 3.16bn 3.84bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 900.00 873.60 730.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: