Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07941.22943.17 1 590
17:00941.22943.17 3 037 690
16:49944.39948.67 41
16:49944.44948.67 71
16:49944.44948.67 16
16:49944.95948.67 241
16:49944.52948.67 38
16:49945.13948.67 374
16:49944.89948.67 744
16:49945.09948.68 56
16:49945.62948.68 177
16:49945.60948.68 702
16:49945.60948.68 600
16:49944.78948.68 800
16:49944.90948.68 569
16:49944.67948.69 506
16:49944.90948.69 58
16:49945.59948.69 59
16:49945.59948.69 50
16:49945.59948.69 600
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Tobacco 12 027 -2.16%
 
More performance data
10 Day Trading Range
928.16 995.49
BTI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 941.22
 Thursday's Close 962.00  
 Day's Move -20.78 (-2.16%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 309  
Yesterday's Volume Traded 4.11m  
Yesterday's Value Traded R 3.88bn  
Yesterday's Open 946.01
Yesterday's High 963.49
Yesterday's Low 938.64
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BTI941.22-2.16%34.96.0%0.2
FTSE/JSE Tobacco12,027.14-2.16%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-1.13%35.3
1 month+0.19%34.8
3 months-0.33%35.0
6 months+5.58%37.0
1 year+41.49%8.2
2 years+73.21%6.7
3 years+33.79%11.5
YTD+37.96%8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 724 565.30 938 413.33 989 194.93
 Avg value per day 678.52m 884.80m 835.67m
 Avg volume per week 3.31m 4.52m 4.68m
 Avg value per week 3.10bn 4.26bn 3.96bn
 Period High Price 1004.01 1042.94 1042.94
 Period Low Price 853.66 818.82 654.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: