Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
British American Tobacco plc  –  JSE:BTI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00919.86920.21 60 870
16:49917.19920.33 2
16:49917.20920.33 14
16:49917.18920.33 54
16:49917.18920.33 48
16:48916.95920.33 2
16:48916.95920.33 13
16:48916.94920.33 3
16:48916.94920.33 52
16:48916.93920.33 116
16:48916.93920.34 21
16:48916.93920.34 2
16:48916.93920.34 50
16:48916.93920.34 25
16:48916.93920.34 24
16:47916.76920.34 108
16:47916.81920.34 273
16:47916.82920.35 283
16:47917.14920.35 32
16:46917.27920.35 287
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Tobacco 11 754 -0.84%
 
More performance data
10 Day Trading Range
904.74 1,003.66
BTI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 919.86
 Thursday's Close 927.63  
 Day's Move -7.77 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 935  
Yesterday's Volume Traded 243 260.00  
Yesterday's Value Traded R 223.85m  
Yesterday's Open 931.66
Yesterday's High 933.00
Yesterday's Low 915.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BTI919.86-0.84%12.85.8%0.1
FTSE/JSE Tobacco11,754.20-0.84%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-4.72%13.4
1 month-3.91%12.4
3 months-15.74%14.1
6 months-3.01%12.3
1 year-8.65%37.3
2 years+41.49%8.0
3 years+49.34%7.6
YTD-0.53%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 596 543.66 632 795.72 724 208.14
 Avg value per day 591.41m 621.45m 699.42m
 Avg volume per week 2.77m 3.02m 3.43m
 Avg value per week 2.75bn 2.96bn 3.31bn
 Period High Price 1111.12 1111.12 1111.12
 Period Low Price 904.74 900.00 853.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: