Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
British American Tobacco plc  –  JSE:BTI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:32985.72981.02 85
10:32985.72981.01 35
10:31984.51981.01 35
10:31984.51981.00 32
10:30984.92981.00 1
10:29985.78981.00 442
10:29985.78980.97 100
10:29985.78980.96 423
10:29985.41980.92 79
10:29985.40980.91 68
10:29985.00980.91 85
10:29985.34980.90 55
10:29985.00980.90 76
10:29985.00980.89 71
10:29984.99980.89 1
10:29985.00980.89 20
10:29985.00980.89 54
10:29984.99980.88 6
10:29984.99980.88 629
10:29984.99980.84 499
* Volume Weighted Average Price
JSE Overall 112 363 1.62%
Tobacco 12 580 1.13%
 
More performance data
10 Day Trading Range
936.01 1,027.40
BTI  Latest Intra-Day Data As at 10:32am, 15 mins delayed*
Last Trade 985.72
 Yesterday's Close 973.50  
 Day's Move +12.22 (+1.26%)
Best Bid Now 985.01  
 Best Bid Volume 52  
Best Offer Now 985.90  
 Best Offer Volume 242  
Trades 437  
Volume Traded 58 292.00  
Value Traded R 57.19m  
Open 973.51
High 985.78
Low 973.51
Peer Comparison Prices as at 10:32am, 15 mins delayed*
SharePriceDM% P/EDYBeta
BTI985.721.26%12.85.6%0.2
FTSE/JSE Tobacco12,580.311.13%---
Click column headers to sort Customise
 CodeName
BTI  More Trading Data
Price Change Picture   P/E
1 week-2.04%12.9
1 month+1.11%12.5
3 months+3.43%34.9
6 months+3.09%35.0
1 year+30.7%31.0
2 years+71.39%6.8
3 years+47.94%9.8
YTD+5.27%34.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 857 145.34 762 931.46 925 018.71
 Avg value per day 818.93m 722.29m 836.61m
 Avg volume per week 3.54m 3.41m 4.38m
 Avg value per week 3.38bn 3.22bn 3.96bn
 Period High Price 1027.40 1027.40 1042.94
 Period Low Price 873.60 853.66 714.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: