Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.338.19 622 573
16:468.108.09 1 047
16:338.108.09 100
16:338.088.09 2 811
16:338.088.09 2 189
16:338.088.09 10 000
16:338.108.09 591
16:338.108.09 200
16:328.098.09 755
16:328.098.09 56
16:328.098.09 2 189
16:308.108.09 953
16:308.108.09 2 893
16:308.108.09 954
16:308.108.09 703
16:308.108.09 2 499
16:308.108.09 187
16:288.108.09 813
16:288.108.09 3 075
16:288.108.09 150
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Real Estate Inv Trus 419 -0.27%
 
More performance data
10 Day Trading Range
7.98 8.49
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.33
 Thursday's Close 8.15  
 Day's Move +0.18 (+2.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 325  
Yesterday's Volume Traded 1.51m  
Yesterday's Value Traded R 12.40m  
Yesterday's Open
Yesterday's High 8.33
Yesterday's Low 8.06
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SHC36.850.68%46.32.3%0.8
GRT14.260.78%10.28.4%1.0
RDF4.800.00% 11.78.9%0.8
SRE22.751.38%14.45.4%1.4
ATT14.28-1.72%11.05.8%0.9
BTN8.332.21%-6.011.1%0.5
FTSE/JSE Real Estate Investment Trusts419.29-0.27%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+3.09%-5.8
1 month+5.44%-5.7
3 months-2.57%-7.1
6 months-4.91%-7.3
1 year+7.48%27.5
2 years+5.58%18.1
3 years-22.87%6.1
YTD-11.48%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 1.25m 1.25m
 Avg value per day 8.85m 10.60m 11.09m
 Avg volume per week 4.85m 5.98m 5.89m
 Avg value per week 41.52m 50.53m 52.31m
 Period High Price 9.32 9.32 10.26
 Period Low Price 7.86 7.50 7.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: