Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Burstone Group Ltd.  –  JSE:BTN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.898.84 1 839 191
16:498.848.77 1 649
16:498.848.77 7 032
16:498.848.77 465
16:498.798.77 1 027
16:498.838.77 2 700
16:498.838.77 740
16:458.818.77 3 995
16:458.838.77 1 569
16:458.818.77 4 275
16:458.828.77 1 067
16:458.828.77 810
16:428.808.77 6 776
16:428.808.77 4 126
16:428.808.77 4 285
16:428.808.77 732
16:428.798.77 7 449
16:428.798.77 7
16:428.808.77 1 188
16:428.808.77 527
* Volume Weighted Average Price
JSE Overall 114 850 0.29%
Real Estate Inv Trus 495 -0.20%
 
More performance data
10 Day Trading Range
8.48 9.19
BTN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.89
 Thursday's Close 8.79  
 Day's Move +0.10 (+1.14%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 822  
Yesterday's Volume Traded 3.12m  
Yesterday's Value Traded R 27.56m  
Yesterday's Open 8.79
Yesterday's High 8.89
Yesterday's Low 8.61
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.601.15%42.02.9%0.8
GRT17.14-0.35%10.77.3%1.0
RDF5.90-0.67%16.17.8%0.5
SRE20.92-0.76%15.26.0%1.0
ATT15.85-1.86%15.55.5%0.6
BTN8.891.14%-8.110.5%0.3
FTSE/JSE Real Estate Investment Trusts494.70-0.20%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week+2.3%-8.0
1 month-6.42%-8.7
3 months+3.86%-3.9
6 months+11.68%-3.7
1 year-4.92%-7.8
2 years+16.97%81.6
3 years-4.41%4.6
YTD-5.53%-7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.53m 1.37m
 Avg value per day 18.51m 13.29m 11.84m
 Avg volume per week 9.46m 7.35m 6.49m
 Avg value per week 84.61m 64.01m 56.08m
 Period High Price 9.80 9.80 9.80
 Period Low Price 7.99 7.86 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: