Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Burstone Group Ltd.  –  JSE:BTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:389.369.35 389
11:389.379.35 353
11:369.379.35 3 550
11:369.379.35 305
11:339.369.35 180
11:339.369.35 1 447
11:339.389.35 2 025
11:339.389.35 4 000
11:339.389.35 2 690
11:339.389.35 65
11:339.389.35 5 584
11:339.389.35 6 661
11:299.399.35 3 530
11:299.409.35 1 298
11:299.409.35 1 993
11:159.389.35 455
11:159.409.35 209
11:119.409.35 1 380
11:109.409.35 12
11:079.409.35 728
* Volume Weighted Average Price
JSE Overall 112 090 1.37%
Real Estate Inv Trus 490 1.52%
 
More performance data
10 Day Trading Range
9.14 9.88
BTN  Latest Intra-Day Data As at 11:38am, 15 mins delayed*
Last Trade 9.36
 Yesterday's Close 9.26  
 Day's Move +0.10 (+1.08%)
Best Bid Now 9.36  
 Best Bid Volume 10 374  
Best Offer Now 9.38  
 Best Offer Volume 20 072  
Trades 302  
Volume Traded 959 181.00  
Value Traded R 8.97m  
Open 9.28
High 9.42
Low 9.26
Peer Comparison Prices as at 11:42am, 15 mins delayed*
SHC30.400.46%39.13.0%0.8
GRT16.531.79%12.77.8%0.9
RDF6.091.16%16.67.5%0.5
SRE21.670.42%15.85.8%1.0
ATT17.660.86%17.25.2%0.2
BTN9.361.08%-8.610.0%0.3
FTSE/JSE Real Estate Investment Trusts489.611.52%---
Click column headers to sort Customise
 CodeName
BTN  More Trading Data
Price Change Picture   P/E
1 week-0.43%-8.5
1 month-7.03%-9.1
3 months+4.16%-8.1
6 months+8.18%-3.9
1 year+12.11%-6.9
2 years+18.87%83.7
3 years+15.17%4.0
YTD+0.54%-8.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.18m 2.11m 1.58m
 Avg value per day 20.83m 19.59m 14.22m
 Avg volume per week 8.99m 9.43m 7.51m
 Avg value per week 86.11m 87.44m 67.33m
 Period High Price 10.21 10.21 10.21
 Period Low Price 8.61 7.99 7.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: