Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02233.74234.14 940
17:02233.74234.14 217
17:00233.74234.14 140 399
16:49234.03234.34 103
16:49234.03234.34 125
16:49234.02234.34 89
16:49233.74234.34 149
16:49233.76234.34 3
16:49233.76234.34 3
16:49233.43234.34 58
16:49233.73234.34 6
16:49233.73234.34 11
16:49233.70234.34 614
16:49233.69234.34 147
16:49233.63234.34 115
16:49233.09234.34 87
16:49233.09234.34 55
16:49233.74234.34 70
16:49233.74234.34 133
16:49233.74234.34 45
* Volume Weighted Average Price
JSE Overall 114 661 -0.45%
General Industrials 108 0.33%
 
More performance data
10 Day Trading Range
226.44 237.92
BVT  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 233.74
 Thursday's Close 233.31  
 Day's Move +0.43 (+0.18%)
Best Bid Now 232.74  
 Best Bid Volume 86  
Best Offer Now 234.11  
 Best Offer Volume 100  
Trades 3 909  
Volume Traded 433 747.00  
Value Traded R 101.56m  
Open 234.75
High 237.86
Low 232.50
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BVT233.740.18%12.94.1%0.1
KAP2.544.53%8.6-1.1
ENX4.000.00% -400.0-0.0
FTSE/JSE General Industrials108.420.33%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+0.23%12.9
1 month+3.79%12.4
3 months-0.53%13.3
6 months+3.44%12.8
1 year-0.7%13.0
2 years-5.25%13.6
3 years-6.88%16.0
YTD-0.31%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 927 927.58 893 325.20 934 460.69
 Avg value per day 218.32m 210.13m 217.30m
 Avg volume per week 4.11m 3.96m 4.44m
 Avg value per week 966.87m 930.59m 1.03bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 218.57 207.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: