Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00237.91236.23 274 864
16:49237.62235.43 151
16:49237.62235.43 7
16:49237.62235.43 46
16:49237.78235.43 4
16:49237.78235.43 44
16:49237.78235.43 49
16:49237.78235.43 6
16:49237.78235.43 63
16:49237.78235.43 5
16:49237.78235.43 10
16:49237.78235.43 8
16:49237.78235.43 10
16:49237.61235.43 12
16:49237.61235.43 47
16:49237.61235.43 4
16:49237.61235.43 46
16:49237.78235.43 47
16:48237.97235.43 39
16:48237.62235.43 110
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
General Industrials 122 0.55%
 
More performance data
10 Day Trading Range
225.80 243.73
BVT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 237.91
 Thursday's Close 230.94  
 Day's Move +6.97 (+3.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 948  
Friday's Volume Traded 855 464.00  
Friday's Value Traded R 202.08m  
Friday's Open 232.70
Friday's High 238.08
Friday's Low 231.77
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
BVT237.913.02%13.23.9%0.6
BAW118.000.38%12.93.6%0.5
KAP1.852.78%4.5-1.0
ENX4.951.02%24.8-0.3
FTSE/JSE General Industrials122.120.56%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week+2.66%12.8
1 month+4.12%12.6
3 months+5.17%12.5
6 months-9.8%14.5
1 year-12.51%15.0
2 years-11.23%17.1
3 years+10.27%15.5
YTD-9.94%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 1.05m 960 061.10
 Avg value per day 241.76m 249.55m 245.70m
 Avg volume per week 4.81m 5.00m 4.53m
 Avg value per week 1.13bn 1.19bn 1.16bn
 Period High Price 251.99 268.78 304.21
 Period Low Price 224.38 202.01 202.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: