Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Bidvest Group Ltd.  –  JSE:BVT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BVT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:46227.25228.07 85
12:46227.25228.07 135
12:46227.25228.07 50
12:46227.25228.07 42
12:46227.25228.07 83
12:46227.25228.07 83
12:46227.25228.07 83
12:46227.25228.07 53
12:46227.25228.07 86
12:46227.25228.07 156
12:46227.25228.07 55
12:46227.25228.07 10
12:46227.25228.08 175
12:46227.25228.08 48
12:46227.25228.08 85
12:46227.25228.08 21
12:46227.25228.08 21
12:46227.25228.08 21
12:46227.25228.08 21
12:46227.25228.08 26
* Volume Weighted Average Price
JSE Overall 111 163 0.53%
General Industrials 107 0.99%
 
More performance data
10 Day Trading Range
220.07 240.72
BVT  Latest Intra-Day Data As at 12:46pm, 15 mins delayed*
Last Trade 227.25
 Yesterday's Close 224.64  
 Day's Move +2.61 (+1.16%)
Best Bid Now 227.25  
 Best Bid Volume 101  
Best Offer Now 227.29  
 Best Offer Volume 108  
Trades 2 165  
Volume Traded 213 294.00  
Value Traded R 48.65m  
Open 221.00
High 230.61
Low 221.00
Peer Comparison Prices as at 12:46pm, 15 mins delayed*
BVT227.251.16%12.64.2%0.1
KAP1.93-1.03%6.5-1.1
ENX3.90-5.57%-390.0-0.0
FTSE/JSE General Industrials106.630.99%---
Click column headers to sort Customise
 CodeName
BVT  More Trading Data
Price Change Picture   P/E
1 week-3.01%12.8
1 month-8.74%14.0
3 months-2.93%13.2
6 months+2.08%12.5
1 year-7.9%13.5
2 years-7.74%13.5
3 years-12.03%16.3
YTD-4.01%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 967 919.35 912 531.80 997 638.31
 Avg value per day 231.79m 212.22m 231.75m
 Avg volume per week 4.00m 4.07m 4.72m
 Avg value per week 958.06m 947.39m 1.10bn
 Period High Price 260.00 260.00 260.00
 Period Low Price 220.07 207.51 202.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: