Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2268.1068.02 2 347
15:2268.1068.02 80
15:2268.1068.02 80
15:2168.0968.02 19
15:2168.0968.02 184
15:1968.0668.02 117
15:1968.0968.02 377
15:1868.0668.02 80
15:1868.0668.02 80
15:1868.0468.02 30
15:1868.0468.02 50
15:1868.0468.02 30
15:1868.0468.02 50
15:1868.0468.02 30
15:1868.0468.02 50
15:1868.0468.02 80
15:1868.0468.02 580
15:1868.0468.02 80
15:1868.0468.02 80
15:1868.0468.02 80
* Volume Weighted Average Price
JSE Overall 111 493 0.83%
Softwr & Comp Serv 1 176 0.70%
 
More performance data
10 Day Trading Range
65.00 70.60
BYI  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 68.10
 Yesterday's Close 67.34  
 Day's Move +0.76 (+1.13%)
Best Bid Now 68.08  
 Best Bid Volume 4 001  
Best Offer Now 68.12  
 Best Offer Volume 622  
Trades 794  
Volume Traded 212 118.00  
Value Traded R 14.43m  
Open 68.41
High 68.41
Low 67.04
Peer Comparison Prices as at 3:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX803.410.73%16.40.5%1.6
NPN897.960.60%15.60.6%1.6
KRO827.986.83%25.02.6%0.1
DTC69.022.49%10.05.4%-0.7
BYI68.101.13%13.03.5%0.4
FTSE/JSE Software & Computer Services1,175.500.70%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-2.97%13.3
1 month+3.84%12.4
3 months-18.59%15.8
6 months-27.31%17.5
1 year-41.68%22.7
2 years-47.92%31.6
3 years-20.99%28.1
YTD-15.82%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 629 461.77 683 769.12 629 861.80
 Avg value per day 45.52m 53.67m 53.56m
 Avg volume per week 2.60m 3.05m 2.98m
 Avg value per week 188.16m 239.60m 253.63m
 Period High Price 84.63 96.41 136.00
 Period Low Price 61.63 61.63 61.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: