Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0083.3181.60 12 563
16:4981.3681.38 1
16:4781.3681.38 301
16:4781.3681.38 80
16:4581.3381.38 35
16:3281.4281.38 250
16:3281.4281.38 561
16:3281.3681.38 410
16:2681.2981.38 31
16:2681.3281.38 241
16:2681.3281.38 80
16:2581.4381.38 372
16:2581.4381.38 80
16:2581.4381.38 510
16:2581.3981.38 200
16:2581.2981.38 251
16:2481.3681.38 450
16:2481.3681.38 72
16:2481.3681.38 450
16:2481.2981.38 437
* Volume Weighted Average Price
JSE Overall 98 687 1.37%
Softwr & Comp Serv 1 460 1.48%
 
More performance data
10 Day Trading Range
77.53 90.17
BYI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 83.31
 Thursday's Close 81.78  
 Day's Move +1.53 (+1.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 482  
Friday's Volume Traded 114 321.00  
Friday's Value Traded R 9.33m  
Friday's Open 81.50
Friday's High 83.31
Friday's Low 79.78
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,027.061.81%21.80.2%1.0
NPN5,583.111.43%20.00.2%0.9
KRO900.01-1.10%28.92.2%0.1
BYI83.311.87%15.72.8%0.6
DTC62.37-0.75%13.34.4%-0.7
FTSE/JSE Software & Computer Services1,459.781.48%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+2.22%15.4
1 month-32.57%23.3
3 months-33.35%24.6
6 months-13.68%19.0
1 year-28.41%25.4
2 years-32.81%36.3
3 years+2.85%29.0
YTD-15.58%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 494 158.30 335 184.01 230 215.27
 Avg value per day 47.86m 33.20m 23.52m
 Avg volume per week 2.32m 1.60m 1.09m
 Avg value per week 224.55m 158.32m 110.96m
 Period High Price 136.00 136.00 136.00
 Period Low Price 77.53 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: