Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4990.6391.03 1
16:4990.8391.03 55
16:4890.8291.03 321
16:4890.8591.03 53
16:4890.8291.03 321
16:4890.8591.03 12
16:4890.8291.03 150
16:4890.8291.03 154
16:4890.7891.03 44
16:4790.6391.03 33
16:4790.6391.03 44
16:4690.8291.03 181
16:4690.8291.03 53
16:4691.0091.03 303
16:4691.0091.03 237
16:4691.0091.03 71
16:4591.0091.03 392
16:4591.0091.03 62
16:4591.0091.03 11
16:4591.0091.03 65
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Softwr & Comp Serv 1 046 -0.76%
 
More performance data
10 Day Trading Range
88.53 94.60
BYI  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 90.63
 Thursday's Close 89.99  
 Day's Move +0.64 (+0.71%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 357  
Yesterday's Volume Traded 67 375.00  
Yesterday's Value Traded R 6.13m  
Yesterday's Open 91.91
Yesterday's High 91.99
Yesterday's Low 90.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX702.58-0.79%14.20.6%0.7
NPN786.70-0.79%13.30.6%0.7
KRO1,000.00-0.98%29.84.7%-0.4
BYI90.630.71%18.12.5%-0.1
DTC83.300.22%12.04.8%-0.4
FTSE/JSE Software & Computer Services1,046.04-0.76%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week-1.01%18.3
1 month-2.61%18.6
3 months+18.31%15.3
6 months+40.02%12.4
1 year+4.24%16.3
2 years-18.18%24.2
3 years-23.41%34.5
YTD+12.98%15.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 654 798.42 613 593.89 674 925.33
 Avg value per day 56.14m 46.88m 54.04m
 Avg volume per week 3.04m 2.93m 3.20m
 Avg value per week 260.67m 223.56m 255.93m
 Period High Price 95.21 95.21 103.00
 Period Low Price 74.54 56.68 56.68
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: