Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bytes Technology Group plc  –  JSE:BYI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BYI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0486.4285.63 3 415
17:0486.4285.61 10 080
17:0086.4285.55 3 294
16:4986.3485.52 80
16:4986.3585.52 554
16:4986.3585.52 522
16:4986.3485.52 1
16:4986.3485.52 12
16:4986.3485.52 450
16:4986.3485.51 408
16:4986.3485.51 522
16:4886.2185.51 189
16:4586.3385.51 102
16:4586.3385.51 80
16:4386.2085.50 386
16:4386.2085.50 651
16:4286.2085.50 699
16:4286.2085.49 1 695
16:4286.2085.48 899
16:4286.2085.48 1
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Softwr & Comp Serv 1 634 0.73%
 
More performance data
10 Day Trading Range
83.60 87.99
BYI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 86.42
 Monday's Close 85.47  
 Day's Move +0.95 (+1.11%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 497  
Yesterday's Volume Traded 138 758.00  
Yesterday's Value Traded R 11.88m  
Yesterday's Open 87.96
Yesterday's High 87.96
Yesterday's Low 85.08
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PRX1,200.650.35%25.50.2%1.0
NPN1,234.370.85%22.10.2%0.9
KRO800.001.79%23.82.7%-0.1
BYI86.421.11%16.52.8%0.4
DTC71.240.25%10.65.3%-0.7
FTSE/JSE Software & Computer Services1,634.380.73%---
Click column headers to sort Customise
 CodeName
BYI  More Trading Data
Price Change Picture   P/E
1 week+0.45%16.5
1 month-6.82%17.5
3 months-1.52%16.5
6 months-32.62%25.2
1 year-16.86%20.4
2 years-24.33%27.9
3 years+15.23%24.7
YTD-12.43%19.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 751 945.80 709 411.86 431 683.19
 Avg value per day 67.93m 64.36m 40.12m
 Avg volume per week 3.54m 3.42m 2.04m
 Avg value per week 320.26m 309.88m 190.02m
 Period High Price 103.00 136.00 136.00
 Period Low Price 83.08 77.53 77.53
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: