Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0016.37 5 039
12:5216.4716.47 112
12:2816.0016.47 70
12:2816.0116.47 30
12:2816.4816.47 150
10:2415.8416.47 100
10:0516.4816.47 4 000
10:0516.4816.47 6 844
10:0516.4716.46 5 031
10:0516.4516.45 4 352
* Volume Weighted Average Price
JSE Overall 107 382 -1.56%
Retailers 6 303 -1.76%
 
More performance data
10 Day Trading Range
15.31 16.50
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.00
 Yesterday's Close 16.48  
 Day's Move -0.48 (-2.91%)
Best Bid Now 16.00  
 Best Bid Volume 2 929  
Best Offer Now 16.48  
 Best Offer Volume 3 103  
Trades 10  
Volume Traded 25 728.00  
Value Traded R 421 285.03  
Open 16.45
High 16.48
Low 15.84
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
PPH26.79-1.90%17.91.8%0.8
WHL51.80-0.29%19.33.6%0.6
CAA16.00-2.91%12.31.5%0.7
WVR49.990.02%10.44.7%-0.2
FTSE/JSE Retailers6,303.13-1.76%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+7.36%11.8
1 month-2.49%13.0
3 months-6.36%14.3
6 months-4.57%14.1
1 year+5.64%14.9
2 years+75.32%12.4
3 years+181.23%9.8
YTD+6.32%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 953.95 145 556.95 108 708.70
 Avg value per day 2.74m 2.57m 1.87m
 Avg volume per week 733 357.64 695 438.74 512 776.87
 Avg value per week 12.72m 12.26m 8.83m
 Period High Price 18.40 19.60 19.60
 Period Low Price 14.50 14.50 14.50
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: