Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3114.1914.19 816
16:2814.1914.19 138
16:2614.1914.19 128
16:2314.1914.19 141
16:2014.1914.19 153
16:1714.1914.19 126
16:1514.1714.19 621
16:1514.1914.19 154
16:1014.1714.19 425
16:1014.1714.19 42
16:1014.1714.19 154
16:1014.1714.19 2
16:1014.1714.19 6 000
16:1014.1714.20 802
16:0814.1914.21 135
16:0614.1914.21 142
16:0214.1914.21 133
16:0014.1914.21 150
15:5714.1914.21 138
15:5414.1914.21 150
* Volume Weighted Average Price
JSE Overall 110 349 -0.20%
Retailers 5 683 1.68%
 
More performance data
10 Day Trading Range
13.51 15.40
CAA  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 14.19
 Yesterday's Close 14.22  
 Day's Move -0.03 (-0.21%)
Best Bid Now 14.17  
 Best Bid Volume 2 127  
Best Offer Now 14.21  
 Best Offer Volume 600  
Trades 31  
Volume Traded 14 781.00  
Value Traded R 209 683.14  
Open 14.22
High 14.22
Low 14.17
Peer Comparison Prices as at 4:42pm, 15 mins delayed*
PPH23.521.64%14.62.3%0.6
WHL51.250.55%18.13.9%1.0
WVR67.00-1.47%12.14.1%0.3
CAA14.19-0.21%10.91.7%0.7
FTSE/JSE Retailers5,682.831.68%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week-3.13%11.3
1 month-4.56%11.5
3 months-8.26%12.0
6 months-20.74%13.8
1 year-15.1%16.0
2 years+28.11%14.7
3 years+102.56%11.7
YTD-5.2%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 91 375.11 190 029.26 146 763.28
 Avg value per day 1.37m 3.03m 2.44m
 Avg volume per week 377 683.80 848 344.89 695 048.75
 Avg value per week 5.65m 13.53m 11.55m
 Period High Price 15.70 18.05 19.60
 Period Low Price 13.51 13.51 13.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: