Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0015.5015.19 4 266
16:0414.8814.88 196
13:0614.8814.88 1 157
13:0614.8814.88 343
12:1514.8814.88 1 700
10:1514.8814.88 11
09:5914.8814.88 100
09:5914.8814.88 700
* Volume Weighted Average Price
All Share 114 850 0.29%
Retailers 6 226 -1.97%
 
More performance data
10 Day Trading Range
14.31 16.84
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 15.50
 Thursday's Close 14.88  
 Day's Move +0.62 (+4.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 8  
Yesterday's Volume Traded 8 473.00  
Yesterday's Value Traded R 128 723.16  
Yesterday's Open 14.88
Yesterday's High 15.50
Yesterday's Low 14.88
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
PPH26.09-2.10%16.22.0%0.6
WHL55.26-1.37%20.63.4%0.6
CAA15.504.17%12.01.6%0.7
WVR62.00-1.59%12.83.8%-0.2
FTSE/JSE Retailers6,226.31-1.97%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week+1.97%11.7
1 month-3.12%12.3
3 months-13.6%13.8
6 months-11.68%14.3
1 year-2.27%15.1
2 years+53.47%13.4
3 years+144.09%10.6
YTD0%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 282 912.05 177 107.54 137 711.35
 Avg value per day 4.60m 2.93m 2.32m
 Avg volume per week 1.29m 852 740.00 652 180.19
 Avg value per week 21.03m 14.13m 10.97m
 Period High Price 18.05 18.40 19.60
 Period Low Price 14.31 14.31 14.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: