Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
CA Sales Holdings Ltd.  –  JSE:CAA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.7017.77 48
16:3817.7117.77 159
16:3817.7117.77 49
16:3417.7517.77 74
16:3417.7517.77 29
16:2417.7517.77 1 000
16:1217.7517.77 188
15:3117.7517.77 182
15:2917.9217.77 100
15:0017.7517.77 166
14:3417.7517.77 148
13:4117.9217.77 100
13:3917.7517.77 213
12:3117.7517.77 177
11:3817.9317.77 100
11:2817.7517.77 210
11:1017.7517.77 2 334
11:0417.9317.77 275
10:5817.7517.77 172
10:3917.9317.77 100
* Volume Weighted Average Price
JSE Overall 101 532 1.09%
Retailers 6 465 0.80%
 
More performance data
10 Day Trading Range
17.70 18.25
CAA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.70
 Thursday's Close 17.85  
 Day's Move -0.15 (-0.84%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 34  
Yesterday's Volume Traded 30 350.00  
Yesterday's Value Traded R 539 278.63  
Yesterday's Open 17.80
Yesterday's High 17.93
Yesterday's Low 17.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPH25.001.71%16.71.9%0.8
WHL52.98-1.60%19.83.5%0.6
CAA17.70-0.84%13.61.4%0.7
WVR43.00-3.37%8.95.5%-0.2
FTSE/JSE Retailers6,465.330.80%---
Click column headers to sort Customise
 CodeName
CAA  More Trading Data
Price Change Picture   P/E
1 week0%14.4
1 month-0.84%14.5
3 months+3.51%13.9
6 months+10.97%15.2
1 year+18%14.3
2 years+102.29%11.6
3 years+99.1%14.8
YTD+14.19%14.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 73 159.38 101 055.98 101 045.10
 Avg value per day 1.29m 1.79m 1.67m
 Avg volume per week 344 894.21 475 337.37 478 534.36
 Avg value per week 6.08m 8.43m 7.93m
 Period High Price 18.40 19.60 19.60
 Period Low Price 16.00 15.60 14.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: