Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2311.3011.41 1 338
16:2311.3011.41 500
16:2311.3211.41 4 496
16:2311.3311.41 3 636
16:2211.3311.41 1 112
16:2211.4011.41 4 555
16:2211.4011.41 1 254
16:2211.4011.41 2 971
16:2211.4011.41 1 870
16:2211.4011.41 2 535
16:2211.4011.42 1 728
16:2211.4011.42 1 262
16:2211.4011.42 4 667
16:2211.4011.42 4 511
16:2211.4011.42 2 853
16:2211.4011.42 3 815
16:2211.4011.42 28 875
16:2211.4011.42 7 395
16:2211.4011.42 8 099
16:2211.4011.42 10 564
* Volume Weighted Average Price
JSE Overall 100 812 -0.69%
Consumer Services 10 758 -0.30%
 
More performance data
10 Day Trading Range
7.91 12.53
COH  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Last Trade 11.30
 Yesterday's Close 11.41  
 Day's Move -0.11 (-0.96%)
Best Bid Now 11.34  
 Best Bid Volume 8 802  
Best Offer Now 11.38  
 Best Offer Volume 500  
Trades 1 018  
Volume Traded 2.22m  
Value Traded R 25.32m  
Open 11.35
High 11.60
Low 11.23
Peer Comparison Prices as at 4:24pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH31.67-0.06%14.63.4%0.1
SDO9.45-0.32%26.31.6%0.2
COH11.30-0.96%13.61.5%0.5
FTSE/JSE Consumer Services10,758.14-0.30%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-5.23%14.5
1 month+31.91%10.4
3 months+19.85%11.5
6 months+2.33%14.1
1 year-12.57%16.6
2 years+14.1%14.6
3 years+10.24%21.1
YTD-12.23%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.54m 1.40m 951 655.50
 Avg value per day 16.08m 13.84m 10.12m
 Avg volume per week 7.27m 6.60m 4.51m
 Avg value per week 75.80m 65.10m 47.94m
 Period High Price 12.53 12.53 13.79
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: