Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:408.658.69 217
10:408.658.69 10 000
10:318.698.73 5
10:288.698.73 333
10:078.728.73 500
10:008.668.73 19
09:398.748.73 1 331
09:398.738.73 1 000
09:398.728.73 217
09:398.728.73 94
09:398.728.73 286
09:398.728.73 2 072
09:338.668.74 2
09:228.728.74 1 241
09:208.728.75 3
09:208.778.75 5
09:038.748.75 1 241
09:038.758.75 340
09:008.758.75 900
* Volume Weighted Average Price
JSE Overall 97 208 0.15%
Consumer Services 10 094 -0.69%
 
More performance data
10 Day Trading Range
8.65 9.26
COH  Latest Intra-Day Data As at 10:40am, 15 mins delayed*
Last Trade 8.65
 Yesterday's Close 8.73  
 Day's Move -0.08 (-0.92%)
Best Bid Now 8.62  
 Best Bid Volume 1 500  
Best Offer Now 8.66  
 Best Offer Volume 3 953  
Trades 19  
Volume Traded 19 806.00  
Value Traded R 172 080.62  
Open 8.75
High 8.77
Low 8.65
Peer Comparison Prices as at 10:41am, 15 mins delayed*
ADH31.63-0.63%15.63.2%0.3
SDO8.750.00% 27.91.7%0.3
COH8.65-0.92%10.41.9%0.7
FTSE/JSE Consumer Services10,094.36-0.69%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-4.07%11.0
1 month+0.58%10.5
3 months-1.69%10.7
6 months-32.95%16.5
1 year-25.7%16.1
2 years+3.8%13.7
3 years-9.91%23.7
YTD-32.85%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 964 430.64 901 946.71 722 531.20
 Avg value per day 8.83m 8.57m 7.79m
 Avg volume per week 4.20m 4.14m 3.41m
 Avg value per week 38.46m 39.35m 36.77m
 Period High Price 9.96 13.50 13.79
 Period Low Price 8.42 7.96 7.96
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: