Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.2213.19 60 354
16:4913.1613.18 84
16:4713.1713.18 734
16:4613.2313.18 466
16:4613.2313.18 84
16:4513.1613.18 3
16:4013.1613.18 1
16:1713.2113.18 50
16:1713.2113.18 1 629
16:1713.1613.18 29
16:1713.1613.18 1 620
16:1613.2013.18 9 079
16:1513.2113.18 5 568
16:1513.2113.18 1 343
16:1513.1113.18 79
16:1513.1113.18 3 504
16:1513.1213.18 2 444
16:1513.1213.18 3 081
16:1513.1213.19 7 529
16:1513.1313.19 4 800
* Volume Weighted Average Price
JSE Overall 109 244 -0.39%
Consumer Services 12 156 0.88%
 
More performance data
10 Day Trading Range
13.11 13.87
COH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.22
 Yesterday's Close 13.20  
 Day's Move +0.02 (+0.15%)
Best Bid Now 13.09  
 Best Bid Volume 1 390  
Best Offer Now 13.25  
 Best Offer Volume 250  
Trades 126  
Volume Traded 248 603.00  
Value Traded R 3.28m  
Open 13.37
High 13.37
Low 13.11
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
ADH35.341.14%16.33.1%0.1
SDO11.11-0.09%30.91.4%0.2
COH13.220.15%15.91.3%0.5
FTSE/JSE Consumer Services12,156.080.88%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-3.72%16.5
1 month+10%14.4
3 months+52.42%10.4
6 months+48.15%10.7
1 year+1.93%16.4
2 years+31.21%14.7
3 years+54.21%17.5
YTD+1.54%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.88m 1.83m 1.35m
 Avg value per day 33.65m 20.48m 14.86m
 Avg volume per week 13.58m 8.75m 6.40m
 Avg value per week 158.62m 97.85m 70.38m
 Period High Price 13.87 13.87 13.87
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: